GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
| GUJGASLTD 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.00 | 5.95 | -1.80 | 9,05,000 | 88,750 | 3,72,500 | ||||
| 5 Sept | 677.95 | 7.75 | 2.20 | 7,26,250 | 10,000 | 2,80,000 | ||||
| 4 Sept | 660.55 | 5.55 | -3.15 | 5,18,750 | -41,250 | 2,67,500 | ||||
| 3 Sept | 676.15 | 8.7 | -0.50 | 11,68,750 | -27,500 | 3,12,500 | ||||
| 2 Sept | 680.00 | 9.2 | 7.95 | 46,36,250 | 3,27,500 | 3,38,750 | ||||
| 30 Aug | 606.95 | 1.25 | -17.55 | 12,500 | 11,250 | 11,250 | ||||
|
|
||||||||||
| 19 Aug | 590.75 | 18.8 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 5.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 372500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 7.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 280000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 5.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 267500
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 8.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 312500
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 9.2, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 327500 which increased total open position to 338750
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 1.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.00 | 49.15 | -4.70 | 6,250 | 1,250 | 5,000 |
| 5 Sept | 677.95 | 53.85 | 0.00 | 0 | 2,500 | 0 |
| 4 Sept | 660.55 | 53.85 | 4.60 | 6,250 | 0 | 1,250 |
| 3 Sept | 676.15 | 49.25 | -21.20 | 1,250 | 0 | 0 |
| 2 Sept | 680.00 | 70.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 606.95 | 70.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 70.45 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 49.15, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 53.85, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 49.25, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0