GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
| GUJGASLTD 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 667.00 | 20.45 | -5.95 | 12,28,750 | -40,000 | 4,36,250 | ||||
| 5 Sept | 677.95 | 26.4 | 7.60 | 18,25,000 | -82,500 | 4,80,000 | ||||
| 4 Sept | 660.55 | 18.8 | -6.75 | 11,30,000 | -21,250 | 5,61,250 | ||||
| 3 Sept | 676.15 | 25.55 | 0.35 | 15,06,250 | -92,500 | 5,86,250 | ||||
| 2 Sept | 680.00 | 25.2 | 20.20 | 1,76,12,500 | 5,42,500 | 6,90,000 | ||||
| 30 Aug | 606.95 | 5 | -0.40 | 4,13,750 | 21,250 | 1,46,250 | ||||
| 29 Aug | 603.30 | 5.4 | 1.05 | 3,10,000 | 28,750 | 1,23,750 | ||||
| 28 Aug | 600.75 | 4.35 | -0.45 | 82,500 | 13,750 | 93,750 | ||||
| 27 Aug | 599.80 | 4.8 | 0.30 | 83,750 | 53,750 | 70,000 | ||||
| 26 Aug | 599.45 | 4.5 | 0.30 | 3,750 | 0 | 17,500 | ||||
| 23 Aug | 594.00 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 595.40 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 596.90 | 4.2 | 0.20 | 8,750 | 0 | 17,500 | ||||
| 19 Aug | 590.75 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 601.20 | 4 | -4.40 | 12,500 | 2,500 | 20,000 | ||||
| 14 Aug | 592.50 | 8.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 595.75 | 8.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 618.90 | 8.4 | 0.00 | 0 | 5,000 | 0 | ||||
| 9 Aug | 610.70 | 8.4 | -19.20 | 7,500 | 2,500 | 15,000 | ||||
| 8 Aug | 621.65 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 636.95 | 27.6 | 0.00 | 0 | -1,250 | 0 | ||||
| 6 Aug | 644.50 | 27.6 | 0.00 | 1,250 | 0 | 13,750 | ||||
| 5 Aug | 642.00 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 656.90 | 27.6 | 0.00 | 0 | 1,250 | 0 | ||||
| 1 Aug | 657.20 | 27.6 | -12.40 | 1,250 | 0 | 12,500 | ||||
| 31 Jul | 678.90 | 40 | 3.95 | 1,250 | 0 | 11,250 | ||||
| 30 Jul | 677.25 | 36.05 | 12.45 | 6,250 | 11,250 | 11,250 | ||||
| 25 Jul | 649.45 | 23.6 | 0.00 | 2,500 | 7,500 | 7,500 | ||||
| 24 Jul | 648.75 | 23.6 | 0.00 | 0 | 1,250 | 0 | ||||
| 23 Jul | 634.45 | 23.6 | 0.00 | 0 | 1,250 | 0 | ||||
| 22 Jul | 643.50 | 23.6 | 3.60 | 1,250 | 1,250 | 6,250 | ||||
| 19 Jul | 619.20 | 20 | -4.25 | 1,250 | 0 | 5,000 | ||||
| 18 Jul | 634.40 | 24.25 | 0.00 | 0 | 2,500 | 5,000 | ||||
| 16 Jul | 637.80 | 24.25 | 24.25 | 5,000 | 2,500 | 2,500 | ||||
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 20.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 436250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 26.4, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 480000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 18.8, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 561250
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 25.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -92500 which decreased total open position to 586250
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 25.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 542500 which increased total open position to 690000
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 146250
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 5.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 123750
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 93750
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 70000
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 20000
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 8.4, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GUJGASLTD was trading at 656.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Aug GUJGASLTD was trading at 657.20. The strike last trading price was 27.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 31 Jul GUJGASLTD was trading at 678.90. The strike last trading price was 40, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 30 Jul GUJGASLTD was trading at 677.25. The strike last trading price was 36.05, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 25 Jul GUJGASLTD was trading at 649.45. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 22 Jul GUJGASLTD was trading at 643.50. The strike last trading price was 23.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 19 Jul GUJGASLTD was trading at 619.20. The strike last trading price was 20, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 18 Jul GUJGASLTD was trading at 634.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 16 Jul GUJGASLTD was trading at 637.80. The strike last trading price was 24.25, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.00 | 17.8 | 4.70 | 10,62,500 | -27,500 | 3,97,500 |
| 5 Sept | 677.95 | 13.1 | -8.15 | 10,77,500 | 78,750 | 4,26,250 |
| 4 Sept | 660.55 | 21.25 | 3.25 | 10,61,250 | -95,000 | 3,46,250 |
| 3 Sept | 676.15 | 18 | -4.05 | 10,98,750 | 55,000 | 4,40,000 |
| 2 Sept | 680.00 | 22.05 | -44.45 | 41,72,500 | 3,91,250 | 3,93,750 |
| 30 Aug | 606.95 | 66.5 | 0.00 | 0 | 1,250 | 0 |
| 29 Aug | 603.30 | 66.5 | 1.00 | 2,500 | 0 | 1,250 |
| 28 Aug | 600.75 | 65.5 | 9.25 | 1,250 | 0 | 0 |
| 27 Aug | 599.80 | 56.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 599.45 | 56.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 594.00 | 56.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 595.40 | 56.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 596.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 56.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 601.20 | 56.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 592.50 | 56.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 595.75 | 56.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 618.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 610.70 | 56.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 621.65 | 56.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 636.95 | 56.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 644.50 | 56.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 642.00 | 56.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 656.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 657.20 | 56.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 678.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 677.25 | 56.25 | 56.25 | 0 | 0 | 0 |
| 25 Jul | 649.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 643.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 619.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 634.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 637.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 650.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 646.95 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 17.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 397500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 13.1, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 426250
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 21.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 346250
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 18, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 440000
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 22.05, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 391250 which increased total open position to 393750
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 66.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 65.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GUJGASLTD was trading at 656.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GUJGASLTD was trading at 657.20. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GUJGASLTD was trading at 678.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GUJGASLTD was trading at 677.25. The strike last trading price was 56.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GUJGASLTD was trading at 649.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GUJGASLTD was trading at 643.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GUJGASLTD was trading at 619.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GUJGASLTD was trading at 634.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GUJGASLTD was trading at 637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0