GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 644.40 | 31.55 | 9.55 | - | 51,250 | 11,250 | 70,000 | |||
| 4 Jul | 632.85 | 22 | - | 1,23,750 | 17,500 | 58,750 | ||||
| 3 Jul | 637.85 | 28.5 | - | 40,000 | 1,250 | 41,250 | ||||
| 2 Jul | 650.85 | 36.7 | - | 40,000 | -6,250 | 40,000 | ||||
| 1 Jul | 646.95 | 31.85 | - | 3,63,750 | -30,000 | 46,250 | ||||
| 28 Jun | 628.45 | 21.35 | - | 4,55,000 | 40,000 | 76,250 | ||||
| 27 Jun | 627.05 | 18.5 | - | 90,000 | 17,500 | 36,250 | ||||
| 26 Jun | 620.95 | 18.2 | - | 46,250 | 16,250 | 17,500 | ||||
| 25 Jun | 612.90 | 21 | - | 1,250 | 0 | 1,250 | ||||
| 24 Jun | 607.80 | 21.35 | - | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 21 Jun | 599.75 | 21.35 | - | 1,250 | 0 | 0 | ||||
| 20 Jun | 608.30 | 5.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 612.05 | 5.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 635.25 | 5.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 632.05 | 5.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 636.20 | 5.90 | - | 0 | 0 | 0 | ||||
For GUJARAT GAS LIMITED - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 31.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 70000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 58750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 41250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 40000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 46250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 76250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 36250
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 17500
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 644.40 | 13.05 | -9.35 | - | 1,28,750 | 21,250 | 1,75,000 |
| 4 Jul | 632.85 | 22.4 | - | 2,22,500 | 70,000 | 1,53,750 | |
| 3 Jul | 637.85 | 19.6 | - | 2,16,250 | 55,000 | 83,750 | |
| 2 Jul | 650.85 | 14.55 | - | 3,66,250 | -17,500 | 28,750 | |
| 1 Jul | 646.95 | 18.55 | - | 2,00,000 | 22,500 | 46,250 | |
| 28 Jun | 628.45 | 28.15 | - | 1,28,750 | 23,750 | 23,750 | |
| 27 Jun | 627.05 | 83.95 | - | 0 | 0 | 0 | |
| 26 Jun | 620.95 | 83.95 | - | 0 | 0 | 0 | |
| 25 Jun | 612.90 | 83.95 | - | 0 | 0 | 0 | |
| 24 Jun | 607.80 | 83.95 | - | 0 | 0 | 0 | |
| 21 Jun | 599.75 | 83.95 | - | 0 | 0 | 0 | |
| 20 Jun | 608.30 | 83.95 | - | 0 | 0 | 0 | |
| 19 Jun | 612.05 | 83.95 | - | 0 | 0 | 0 | |
| 18 Jun | 635.25 | 83.95 | - | 0 | 0 | 0 | |
| 14 Jun | 632.05 | 83.95 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 83.95 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 13.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 175000
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 153750
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 83750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 28750
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 46250
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 23750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0