GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
| GUJGASLTD 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.00 | 47.15 | -9.90 | 23,750 | -2,500 | 2,07,500 | ||||
| 5 Sept | 677.95 | 57.05 | 13.20 | 26,250 | -5,000 | 2,11,250 | ||||
| 4 Sept | 660.55 | 43.85 | -9.20 | 50,000 | 2,500 | 2,15,000 | ||||
| 3 Sept | 676.15 | 53.05 | 2.20 | 51,250 | -16,250 | 2,13,750 | ||||
| 2 Sept | 680.00 | 50.85 | 37.05 | 37,12,500 | -7,78,750 | 2,26,250 | ||||
| 30 Aug | 606.95 | 13.8 | 0.20 | 64,77,500 | 3,46,250 | 10,20,000 | ||||
| 29 Aug | 603.30 | 13.6 | 1.30 | 35,35,000 | 4,85,000 | 6,75,000 | ||||
| 28 Aug | 600.75 | 12.3 | -0.50 | 1,80,000 | 48,750 | 1,90,000 | ||||
| 27 Aug | 599.80 | 12.8 | 0.30 | 2,02,500 | 53,750 | 1,42,500 | ||||
| 26 Aug | 599.45 | 12.5 | 2.75 | 1,17,500 | 42,500 | 88,750 | ||||
| 23 Aug | 594.00 | 9.75 | 1.10 | 3,750 | 2,500 | 45,000 | ||||
| 22 Aug | 595.40 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 596.90 | 8.65 | 0.00 | 0 | 12,500 | 0 | ||||
| 20 Aug | 588.00 | 8.65 | -1.80 | 17,500 | 11,250 | 41,250 | ||||
| 19 Aug | 590.75 | 10.45 | -2.05 | 17,500 | 7,500 | 30,000 | ||||
| 16 Aug | 601.20 | 12.5 | 2.70 | 15,000 | 5,000 | 21,250 | ||||
| 14 Aug | 592.50 | 9.8 | -4.65 | 3,750 | 0 | 16,250 | ||||
| 13 Aug | 595.75 | 14.45 | -3.55 | 2,500 | 0 | 15,000 | ||||
| 12 Aug | 618.90 | 18 | 0.00 | 0 | 13,750 | 0 | ||||
| 9 Aug | 610.70 | 18 | -35.90 | 18,750 | 12,500 | 13,750 | ||||
| 8 Aug | 621.65 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 636.95 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 644.50 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 642.00 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 656.90 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 657.20 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 678.90 | 53.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 677.25 | 53.9 | 0.00 | 0 | 1,250 | 0 | ||||
| 29 Jul | 668.50 | 53.9 | 53.90 | 3,750 | 1,250 | 1,250 | ||||
|
|
||||||||||
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 47.15, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 207500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 57.05, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 211250
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 43.85, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 215000
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 53.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 213750
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 50.85, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by -778750 which decreased total open position to 226250
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 13.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 346250 which increased total open position to 1020000
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 13.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 675000
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 12.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 190000
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 12.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 142500
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 88750
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 9.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 45000
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 8.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 41250
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 10.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30000
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 12.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21250
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 9.8, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16250
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 14.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 18, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 13750
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GUJGASLTD was trading at 656.90. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GUJGASLTD was trading at 657.20. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GUJGASLTD was trading at 678.90. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GUJGASLTD was trading at 677.25. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 29 Jul GUJGASLTD was trading at 668.50. The strike last trading price was 53.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.00 | 5.15 | 1.65 | 8,50,000 | 8,750 | 4,71,250 |
| 5 Sept | 677.95 | 3.5 | -2.95 | 9,03,750 | -22,500 | 4,61,250 |
| 4 Sept | 660.55 | 6.45 | 1.20 | 6,63,750 | -62,500 | 4,83,750 |
| 3 Sept | 676.15 | 5.25 | -2.95 | 11,32,500 | 38,750 | 5,70,000 |
| 2 Sept | 680.00 | 8.2 | -24.20 | 48,00,000 | 4,51,250 | 5,28,750 |
| 30 Aug | 606.95 | 32.4 | -1.10 | 95,000 | 15,000 | 76,250 |
| 29 Aug | 603.30 | 33.5 | -3.00 | 1,28,750 | 42,500 | 61,250 |
| 28 Aug | 600.75 | 36.5 | 0.60 | 7,500 | 1,250 | 17,500 |
| 27 Aug | 599.80 | 35.9 | -3.10 | 6,250 | 5,000 | 15,000 |
| 26 Aug | 599.45 | 39 | 3.90 | 7,500 | 2,500 | 8,750 |
| 23 Aug | 594.00 | 35.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 595.40 | 35.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 596.90 | 35.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 588.00 | 35.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 35.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 601.20 | 35.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 592.50 | 35.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 595.75 | 35.1 | 0.00 | 0 | 6,250 | 0 |
| 12 Aug | 618.90 | 35.1 | 0.00 | 7,500 | 2,500 | 2,500 |
| 9 Aug | 610.70 | 35.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 621.65 | 35.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 636.95 | 35.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 644.50 | 35.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 642.00 | 35.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 656.90 | 35.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 657.20 | 35.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 678.90 | 35.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 677.25 | 35.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 668.50 | 35.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 648.75 | 35.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 634.45 | 35.1 | 35.10 | 0 | 0 | 0 |
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 650.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 646.95 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 5.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 471250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 3.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 461250
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 6.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 483750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 5.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 570000
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 8.2, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 451250 which increased total open position to 528750
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 32.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 76250
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 33.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 61250
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 36.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17500
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 35.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 39, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GUJGASLTD was trading at 656.90. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GUJGASLTD was trading at 657.20. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GUJGASLTD was trading at 678.90. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GUJGASLTD was trading at 677.25. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GUJGASLTD was trading at 668.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 35.1, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0