GUJGASLTD
GUJARAT GAS LIMITED
Historical option data for GUJGASLTD
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 634.80 | 26.5 | -4.50 | - | 71,250 | 6,250 | 2,15,000 | |||
| 3 Jul | 637.85 | 31 | - | 93,750 | -13,750 | 2,08,750 | ||||
| 2 Jul | 650.85 | 39.8 | - | 2,06,250 | -13,750 | 2,25,000 | ||||
| 1 Jul | 646.95 | 33.9 | - | 8,41,250 | -20,000 | 2,38,750 | ||||
| 28 Jun | 628.45 | 23.3 | - | 13,88,750 | -1,11,250 | 2,58,750 | ||||
| 27 Jun | 627.05 | 20.3 | - | 8,57,500 | 68,750 | 3,70,000 | ||||
| 26 Jun | 620.95 | 20 | - | 9,08,750 | 63,750 | 3,02,500 | ||||
| 25 Jun | 612.90 | 17.05 | - | 4,82,500 | 1,05,000 | 2,38,750 | ||||
| 24 Jun | 607.80 | 16 | - | 2,01,250 | 57,500 | 1,32,500 | ||||
| 21 Jun | 599.75 | 14.80 | - | 60,000 | 23,750 | 72,500 | ||||
|
|
||||||||||
| 20 Jun | 608.30 | 16.90 | - | 27,500 | 11,250 | 48,750 | ||||
| 19 Jun | 612.05 | 20.50 | - | 41,250 | 22,500 | 37,500 | ||||
| 18 Jun | 635.25 | 27.45 | - | 1,250 | 1,250 | 13,750 | ||||
| 14 Jun | 632.05 | 26.40 | - | 15,000 | 3,750 | 12,500 | ||||
| 13 Jun | 636.20 | 27.50 | - | 6,250 | 1,250 | 7,500 | ||||
| 12 Jun | 610.50 | 24.00 | - | 1,250 | 0 | 5,000 | ||||
| 11 Jun | 607.75 | 24.00 | - | 7,500 | 2,500 | 5,000 | ||||
| 10 Jun | 590.00 | 14.00 | - | 3,750 | 2,500 | 2,500 | ||||
For GUJARAT GAS LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 4 Jul GUJGASLTD was trading at 634.80. The strike last trading price was 26.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 215000
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 208750
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 225000
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 238750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -111250 which decreased total open position to 258750
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 370000
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 302500
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 238750
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 132500
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 72500
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 48750
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12500
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 634.80 | 18.5 | 1.20 | - | 1,33,750 | -18,750 | 1,82,500 |
| 3 Jul | 637.85 | 17.3 | - | 2,75,000 | 7,500 | 2,01,250 | |
| 2 Jul | 650.85 | 12.95 | - | 4,71,250 | 68,750 | 1,97,500 | |
| 1 Jul | 646.95 | 16.45 | - | 3,41,250 | 47,500 | 1,28,750 | |
| 28 Jun | 628.45 | 24.8 | - | 2,12,500 | 28,750 | 81,250 | |
| 27 Jun | 627.05 | 30.1 | - | 40,000 | 5,000 | 52,500 | |
| 26 Jun | 620.95 | 30.5 | - | 50,000 | 30,000 | 46,250 | |
| 25 Jun | 612.90 | 38.15 | - | 3,750 | 1,250 | 16,250 | |
| 24 Jun | 607.80 | 44.55 | - | 0 | 2,500 | 0 | |
| 21 Jun | 599.75 | 44.55 | - | 5,000 | 1,250 | 13,750 | |
| 20 Jun | 608.30 | 37.00 | - | 10,000 | 3,750 | 13,750 | |
| 19 Jun | 612.05 | 37.65 | - | 6,250 | 5,000 | 10,000 | |
| 18 Jun | 635.25 | 27.00 | - | 3,750 | 3,750 | 3,750 | |
| 14 Jun | 632.05 | 38.00 | - | 0 | 0 | 0 | |
| 13 Jun | 636.20 | 38.00 | - | 0 | 1,250 | 0 | |
| 12 Jun | 610.50 | 38.00 | - | 1,250 | 0 | 0 | |
| 11 Jun | 607.75 | 80.35 | - | 0 | 0 | 0 | |
| 10 Jun | 590.00 | 80.35 | - | 0 | 0 | 0 | |
For GUJARAT GAS LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 4 Jul GUJGASLTD was trading at 634.80. The strike last trading price was 18.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 182500
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 201250
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 197500
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 128750
On 28 Jun GUJGASLTD was trading at 628.45. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 81250
On 27 Jun GUJGASLTD was trading at 627.05. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 52500
On 26 Jun GUJGASLTD was trading at 620.95. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 46250
On 25 Jun GUJGASLTD was trading at 612.90. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16250
On 24 Jun GUJGASLTD was trading at 607.80. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 21 Jun GUJGASLTD was trading at 599.75. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 20 Jun GUJGASLTD was trading at 608.30. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13750
On 19 Jun GUJGASLTD was trading at 612.05. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 18 Jun GUJGASLTD was trading at 635.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 14 Jun GUJGASLTD was trading at 632.05. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GUJGASLTD was trading at 636.20. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Jun GUJGASLTD was trading at 610.50. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GUJGASLTD was trading at 607.75. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GUJGASLTD was trading at 590.00. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0