GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
| GUJGASLTD 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.00 | 66.5 | -7.50 | 22,500 | -7,500 | 2,57,500 | ||||
| 5 Sept | 677.95 | 74 | 13.90 | 33,750 | -5,000 | 2,63,750 | ||||
| 4 Sept | 660.55 | 60.1 | -10.30 | 21,250 | -2,500 | 2,68,750 | ||||
| 3 Sept | 676.15 | 70.4 | 3.20 | 58,750 | 3,750 | 2,71,250 | ||||
| 2 Sept | 680.00 | 67.2 | 45.50 | 17,51,250 | -4,05,000 | 2,68,750 | ||||
| 30 Aug | 606.95 | 21.7 | 0.65 | 22,12,500 | -38,750 | 6,78,750 | ||||
| 29 Aug | 603.30 | 21.05 | 1.00 | 39,66,250 | -2,23,750 | 7,16,250 | ||||
| 28 Aug | 600.75 | 20.05 | -0.05 | 8,28,750 | 1,15,000 | 9,41,250 | ||||
| 27 Aug | 599.80 | 20.1 | 0.20 | 11,45,000 | 2,28,750 | 8,25,000 | ||||
| 26 Aug | 599.45 | 19.9 | 3.90 | 7,83,750 | 98,750 | 5,95,000 | ||||
| 23 Aug | 594.00 | 16 | 0.40 | 2,85,000 | 1,50,000 | 4,96,250 | ||||
| 22 Aug | 595.40 | 15.6 | -1.35 | 2,28,750 | 81,250 | 3,47,500 | ||||
| 21 Aug | 596.90 | 16.95 | 2.15 | 1,26,250 | 27,500 | 2,66,250 | ||||
| 20 Aug | 588.00 | 14.8 | -2.05 | 81,250 | 45,000 | 2,37,500 | ||||
| 19 Aug | 590.75 | 16.85 | -3.00 | 1,93,750 | 1,40,000 | 1,96,250 | ||||
|
|
||||||||||
| 16 Aug | 601.20 | 19.85 | 3.85 | 48,750 | 18,750 | 55,000 | ||||
| 14 Aug | 592.50 | 16 | -1.95 | 16,250 | -8,750 | 35,000 | ||||
| 13 Aug | 595.75 | 17.95 | -7.85 | 25,000 | 13,750 | 43,750 | ||||
| 12 Aug | 618.90 | 25.8 | 2.30 | 5,000 | 1,250 | 28,750 | ||||
| 9 Aug | 610.70 | 23.5 | -16.25 | 27,500 | 20,000 | 26,250 | ||||
| 8 Aug | 621.65 | 39.75 | -29.20 | 5,000 | 0 | 5,000 | ||||
| 7 Aug | 636.95 | 68.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 644.50 | 68.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 656.90 | 68.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 657.20 | 68.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 678.90 | 68.95 | 0.00 | 0 | 5,000 | 0 | ||||
| 30 Jul | 677.25 | 68.95 | 4.50 | 5,000 | 3,750 | 3,750 | ||||
| 26 Jul | 648.45 | 64.45 | 64.45 | 0 | 0 | 0 | ||||
| 24 Jul | 648.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 645.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 652.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 650.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 637.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 650.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 646.95 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 66.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 257500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 74, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 263750
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 60.1, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 268750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 70.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 271250
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 67.2, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by -405000 which decreased total open position to 268750
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 21.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -38750 which decreased total open position to 678750
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 21.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -223750 which decreased total open position to 716250
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 20.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 941250
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 20.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 825000
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 19.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 595000
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 16, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 496250
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 15.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 347500
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 16.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 266250
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 14.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 237500
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 16.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 196250
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 19.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 55000
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 16, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 35000
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 17.95, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 43750
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 25.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28750
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 23.5, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 26250
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 39.75, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GUJGASLTD was trading at 656.90. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GUJGASLTD was trading at 657.20. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GUJGASLTD was trading at 678.90. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Jul GUJGASLTD was trading at 677.25. The strike last trading price was 68.95, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Jul GUJGASLTD was trading at 648.45. The strike last trading price was 64.45, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.00 | 2.7 | 0.80 | 11,11,250 | -1,25,000 | 9,18,750 |
| 5 Sept | 677.95 | 1.9 | -1.60 | 7,55,000 | -87,500 | 10,42,500 |
| 4 Sept | 660.55 | 3.5 | 0.50 | 13,25,000 | -3,40,000 | 11,31,250 |
| 3 Sept | 676.15 | 3 | -2.00 | 22,72,500 | -57,500 | 14,72,500 |
| 2 Sept | 680.00 | 5 | -15.00 | 1,12,37,500 | 8,90,000 | 15,28,750 |
| 30 Aug | 606.95 | 20 | -2.30 | 6,97,500 | 83,750 | 6,41,250 |
| 29 Aug | 603.30 | 22.3 | -1.90 | 6,15,000 | 1,28,750 | 5,58,750 |
| 28 Aug | 600.75 | 24.2 | -1.00 | 1,42,500 | 90,000 | 4,31,250 |
| 27 Aug | 599.80 | 25.2 | -1.30 | 3,13,750 | 1,76,250 | 3,38,750 |
| 26 Aug | 599.45 | 26.5 | -6.60 | 55,000 | 13,750 | 1,61,250 |
| 23 Aug | 594.00 | 33.1 | 2.70 | 21,250 | 7,500 | 1,47,500 |
| 22 Aug | 595.40 | 30.4 | 0.55 | 27,500 | 7,500 | 1,38,750 |
| 21 Aug | 596.90 | 29.85 | -5.15 | 15,000 | 1,250 | 1,30,000 |
| 20 Aug | 588.00 | 35 | 3.05 | 12,500 | 8,750 | 1,28,750 |
| 19 Aug | 590.75 | 31.95 | 4.95 | 28,750 | 6,250 | 1,18,750 |
| 16 Aug | 601.20 | 27 | -6.40 | 18,750 | 6,250 | 1,11,250 |
| 14 Aug | 592.50 | 33.4 | 0.90 | 11,250 | -5,000 | 1,06,250 |
| 13 Aug | 595.75 | 32.5 | 10.00 | 11,250 | 6,250 | 1,12,500 |
| 12 Aug | 618.90 | 22.5 | -3.30 | 13,750 | 6,250 | 1,06,250 |
| 9 Aug | 610.70 | 25.8 | 4.10 | 50,000 | 30,000 | 1,00,000 |
| 8 Aug | 621.65 | 21.7 | 5.20 | 15,000 | 11,250 | 68,750 |
| 7 Aug | 636.95 | 16.5 | 0.00 | 10,000 | 5,000 | 52,500 |
| 6 Aug | 644.50 | 16.5 | 0.00 | 2,500 | -1,250 | 46,250 |
| 2 Aug | 656.90 | 16.5 | 0.70 | 5,000 | 2,500 | 46,250 |
| 1 Aug | 657.20 | 15.8 | 3.80 | 12,500 | 7,500 | 41,250 |
| 31 Jul | 678.90 | 12 | -1.90 | 3,750 | 0 | 33,750 |
| 30 Jul | 677.25 | 13.9 | -4.05 | 21,250 | 32,500 | 32,500 |
| 26 Jul | 648.45 | 17.95 | -8.65 | 15,000 | 12,500 | 12,500 |
| 24 Jul | 648.75 | 26.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 634.45 | 26.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 634.70 | 26.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 645.10 | 26.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 652.45 | 26.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 650.00 | 26.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 653.35 | 26.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 644.40 | 26.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 632.85 | 26.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 637.85 | 26.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 650.85 | 26.6 | 26.60 | 0 | 0 | 0 |
| 1 Jul | 646.95 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 918750
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 1.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 1042500
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -340000 which decreased total open position to 1131250
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 1472500
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 1528750
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 20, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 641250
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 22.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 128750 which increased total open position to 558750
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 24.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 431250
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 25.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 338750
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 26.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 161250
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 33.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 147500
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 30.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 138750
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 29.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 130000
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 35, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 128750
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 31.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 118750
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 27, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 111250
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 33.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 106250
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 32.5, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 112500
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 22.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 106250
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 25.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 100000
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 21.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 68750
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 52500
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 46250
On 2 Aug GUJGASLTD was trading at 656.90. The strike last trading price was 16.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 46250
On 1 Aug GUJGASLTD was trading at 657.20. The strike last trading price was 15.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41250
On 31 Jul GUJGASLTD was trading at 678.90. The strike last trading price was 12, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 30 Jul GUJGASLTD was trading at 677.25. The strike last trading price was 13.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 26 Jul GUJGASLTD was trading at 648.45. The strike last trading price was 17.95, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 24 Jul GUJGASLTD was trading at 648.75. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GUJGASLTD was trading at 645.10. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GUJGASLTD was trading at 652.45. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GUJGASLTD was trading at 650.00. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GUJGASLTD was trading at 653.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GUJGASLTD was trading at 644.40. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GUJGASLTD was trading at 650.85. The strike last trading price was 26.6, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GUJGASLTD was trading at 646.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0