GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
| GUJGASLTD 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.00 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.55 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 676.15 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.00 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 606.95 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 603.30 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 600.75 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 599.80 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 599.45 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 594.00 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 595.40 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 596.90 | 106.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 588.00 | 106.2 | 106.20 | 0 | 0 | 0 | ||||
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 637.85 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 106.2, which was 106.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.00 | 0.45 | 0.05 | 32,500 | 0 | 96,250 |
| 5 Sept | 677.95 | 0.4 | -0.10 | 47,500 | -3,750 | 98,750 |
| 4 Sept | 660.55 | 0.5 | -0.10 | 23,750 | -7,500 | 1,02,500 |
| 3 Sept | 676.15 | 0.6 | -0.40 | 57,500 | -1,250 | 1,10,000 |
| 2 Sept | 680.00 | 1 | -2.00 | 5,87,500 | 43,750 | 1,11,250 |
| 30 Aug | 606.95 | 3 | -0.60 | 1,28,750 | 20,000 | 67,500 |
| 29 Aug | 603.30 | 3.6 | -0.55 | 87,500 | 32,500 | 48,750 |
| 28 Aug | 600.75 | 4.15 | 0.00 | 0 | 6,250 | 0 |
| 27 Aug | 599.80 | 4.15 | -0.55 | 10,000 | 1,250 | 11,250 |
| 26 Aug | 599.45 | 4.7 | -0.30 | 13,750 | 8,750 | 10,000 |
| 23 Aug | 594.00 | 5 | 0.00 | 0 | 1,250 | 0 |
| 22 Aug | 595.40 | 5 | -4.40 | 1,250 | 0 | 0 |
| 21 Aug | 596.90 | 9.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 588.00 | 9.4 | 9.40 | 0 | 0 | 0 |
| 23 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 634.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 632.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 637.85 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 98750
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 102500
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 110000
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 111250
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 67500
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 48750
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11250
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 10000
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 9.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GUJGASLTD was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GUJGASLTD was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GUJGASLTD was trading at 632.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GUJGASLTD was trading at 637.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0