GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
06 Sep 2024 04:10 PM IST
| GUJGASLTD 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.00 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.55 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 676.15 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.00 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 606.95 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 603.30 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 600.75 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 599.80 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 599.45 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 594.00 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 595.40 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 596.90 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 588.00 | 128.75 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.00 | 0.3 | 0.00 | 31,250 | -2,500 | 1,21,250 |
| 5 Sept | 677.95 | 0.3 | -0.10 | 52,500 | -6,250 | 1,25,000 |
| 4 Sept | 660.55 | 0.4 | -0.10 | 30,000 | -8,750 | 1,48,750 |
| 3 Sept | 676.15 | 0.5 | -0.20 | 58,750 | -26,250 | 1,56,250 |
| 2 Sept | 680.00 | 0.7 | -1.40 | 4,02,500 | -36,250 | 1,82,500 |
| 30 Aug | 606.95 | 2.1 | -0.40 | 3,45,000 | 81,250 | 2,17,500 |
| 29 Aug | 603.30 | 2.5 | -0.50 | 80,000 | 21,250 | 1,36,250 |
| 28 Aug | 600.75 | 3 | -0.10 | 70,000 | 25,000 | 1,15,000 |
| 27 Aug | 599.80 | 3.1 | -0.60 | 35,000 | 11,250 | 88,750 |
| 26 Aug | 599.45 | 3.7 | -1.10 | 12,500 | 6,250 | 76,250 |
| 23 Aug | 594.00 | 4.8 | 1.05 | 55,000 | 47,500 | 68,750 |
| 22 Aug | 595.40 | 3.75 | -0.15 | 13,750 | 11,250 | 20,000 |
| 21 Aug | 596.90 | 3.9 | -1.10 | 2,500 | 1,250 | 8,750 |
| 20 Aug | 588.00 | 5 | 5,000 | 3,750 | 6,250 | |
For Gujarat Gas Limited - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 121250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 125000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 148750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 156250
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 0.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 182500
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 217500
On 29 Aug GUJGASLTD was trading at 603.30. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 136250
On 28 Aug GUJGASLTD was trading at 600.75. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 115000
On 27 Aug GUJGASLTD was trading at 599.80. The strike last trading price was 3.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 88750
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 76250
On 23 Aug GUJGASLTD was trading at 594.00. The strike last trading price was 4.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 68750
On 22 Aug GUJGASLTD was trading at 595.40. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 20000
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 20 Aug GUJGASLTD was trading at 588.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250