GRASIM

Grasim Industries Ltd

2836.7 +38.90 (1.39%)

L: 2796.6 H: 2845.2

Back to Option Chain

Historical option data for GRASIM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 3200 CE
Delta: 0.01 Vega: 0.15 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2836.70	0.4 ₹ 100	0 0.00	21.83	4 1,000	0 0	14 3,500
11 Dec	2797.80	0.4 ₹ 100	-0.1 -25.00	-	1 250	0 0	15 3,750
10 Dec	2746.80	0.5 ₹ 125	-0.2 -50.00	26.51	3 750	0 0	18 4,500
8 Dec	2744.20	0.7 ₹ 175	0.15 37.50	26.71	2 500	1 250	17 4,250

4 Dec	2730.40	0.55 ₹ 137.5	-0.25 -62.50	23.91	12 3,000	0 0	16 4,000
2 Dec	2735.00	0.8 ₹ 200	0 0.00	23.88	2 500	0 0	14 3,500
27 Nov	2740.00	0.8 ₹ 200	-0.45 -112.50	21.70	8 2,000	0 0	11 2,750
26 Nov	2744.00	1.25 ₹ 312.5	0.05 12.50	22.44	1 250	0 0	10 2,500
24 Nov	2688.70	1.2 ₹ 300	-1.6 -400.00	24.59	7 1,750	0 0	12 3,000
21 Nov	2734.80	2.8 ₹ 700	-26.9 -6725.00	-	0 0	0 0	0 0
19 Nov	2744.70	2.8 ₹ 700	-26.9 -6725.00	22.96	19 4,750	6 1,500	6 1,500

For Grasim Industries Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is 0.01

Historical price for 3200 CE is as follows

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 14

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 18

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 17

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 16

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 14

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 11

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 10

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 1.2, which was -1.6 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 12

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 2.8, which was -26.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 2.8, which was -26.9 lower than the previous day. The implied volatity was 22.96, the open interest changed by 6 which increased total open position to 6

GRASIM 30DEC2025 3200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2836.70	422.9 ₹ 1,05,725	-23.95 -5987.50	-	0 0	0 0	43 10,750
11 Dec	2797.80	422.9 ₹ 1,05,725	-23.95 -5987.50	-	0 0	0 0	43 10,750
10 Dec	2746.80	422.9 ₹ 1,05,725	-23.95 -5987.50	-	0 0	0 0	43 10,750
8 Dec	2744.20	422.9 ₹ 1,05,725	-23.95 -5987.50	-	3 750	0 0	43 10,750
4 Dec	2730.40	446.85 ₹ 1,11,712.5	-9.15 -2287.50	-	3 750	0 0	40 10,000
2 Dec	2735.00	456 ₹ 1,14,000	31.65 7912.50	-	0 0	0 0	0 0
27 Nov	2740.00	456 ₹ 1,14,000	31.65 7912.50	-	0 0	0 0	0 0
26 Nov	2744.00	456 ₹ 1,14,000	31.65 7912.50	-	0 0	0 0	0 0
24 Nov	2688.70	456 ₹ 1,14,000	31.65 7912.50	-	40 10,000	1 250	1 250
21 Nov	2734.80	424.35 ₹ 1,06,087.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2744.70	424.35 ₹ 1,06,087.5	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 422.9, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 422.9, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 422.9, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 422.9, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 446.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 456, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 456, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 456, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 456, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 424.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 424.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD