GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
18 Oct 2024 10:33 AM IST
| GRASIM 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2723.30 | 0.55 | -0.15 | 2,000 | 500 | 34,500 | ||||
| 17 Oct | 2705.85 | 0.7 | 0.05 | 11,250 | 0 | 34,000 | ||||
| 16 Oct | 2764.10 | 0.65 | 0.25 | 36,000 | 5,750 | 34,000 | ||||
| 15 Oct | 2735.80 | 0.4 | -0.20 | 7,500 | -250 | 28,250 | ||||
| 14 Oct | 2726.90 | 0.6 | 0.25 | 20,500 | 0 | 28,500 | ||||
| 11 Oct | 2725.55 | 0.35 | -0.60 | 24,250 | -250 | 28,500 | ||||
|
|
||||||||||
| 10 Oct | 2722.45 | 0.95 | 0.10 | 31,750 | 750 | 29,000 | ||||
| 9 Oct | 2715.75 | 0.85 | -0.15 | 23,750 | -1,250 | 28,250 | ||||
| 8 Oct | 2738.20 | 1 | 0.15 | 14,000 | 1,000 | 29,500 | ||||
| 7 Oct | 2720.50 | 0.85 | -0.50 | 5,750 | -250 | 28,000 | ||||
| 4 Oct | 2745.10 | 1.35 | -0.45 | 11,750 | -250 | 28,250 | ||||
| 3 Oct | 2766.15 | 1.8 | 0.00 | 35,750 | 14,750 | 29,500 | ||||
| 1 Oct | 2801.15 | 1.8 | -1.20 | 8,500 | 1,500 | 8,250 | ||||
| 30 Sept | 2795.55 | 3 | 7,250 | 6,500 | 6,500 | |||||
For Grasim Industries Ltd - strike price 3200 expiring on 31OCT2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Oct GRASIM was trading at 2723.30. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 34500
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 34000
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 28250
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 28500
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 29000
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 28250
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29500
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 28000
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 28250
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 29500
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8250
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
| GRASIM 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2723.30 | 389.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 389.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 389.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 389.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 389.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 389.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 389.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 389.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 389.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 389.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 389.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 389.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 389.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 389.9 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3200 expiring on 31OCT2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Oct GRASIM was trading at 2723.30. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 389.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 389.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
