GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
18 Oct 2024 10:23 AM IST
| GRASIM 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2720.35 | 1.05 | 0.00 | 2,000 | 0 | 8,500 | ||||
| 17 Oct | 2705.85 | 1.05 | -0.35 | 11,000 | 1,000 | 8,750 | ||||
| 16 Oct | 2764.10 | 1.4 | 0.45 | 11,500 | 500 | 8,500 | ||||
| 15 Oct | 2735.80 | 0.95 | -0.15 | 14,250 | 750 | 8,250 | ||||
| 14 Oct | 2726.90 | 1.1 | 0.25 | 5,000 | 500 | 8,000 | ||||
| 11 Oct | 2725.55 | 0.85 | -0.25 | 19,000 | -2,000 | 7,500 | ||||
| 10 Oct | 2722.45 | 1.1 | -0.45 | 4,750 | 0 | 9,750 | ||||
| 9 Oct | 2715.75 | 1.55 | 0.05 | 4,000 | -250 | 10,250 | ||||
| 8 Oct | 2738.20 | 1.5 | -0.50 | 12,000 | -250 | 11,250 | ||||
| 7 Oct | 2720.50 | 2 | -0.15 | 4,000 | -2,250 | 11,750 | ||||
|
|
||||||||||
| 4 Oct | 2745.10 | 2.15 | -0.95 | 22,500 | -10,250 | 14,500 | ||||
| 3 Oct | 2766.15 | 3.1 | -1.25 | 30,250 | 6,500 | 25,000 | ||||
| 1 Oct | 2801.15 | 4.35 | -2.15 | 25,750 | 6,750 | 18,500 | ||||
| 30 Sept | 2795.55 | 6.5 | 1.00 | 24,000 | 750 | 12,750 | ||||
| 27 Sept | 2783.15 | 5.5 | -60.85 | 23,250 | 12,000 | 12,000 | ||||
| 26 Sept | 2745.85 | 66.35 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 3120 expiring on 31OCT2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 18 Oct GRASIM was trading at 2720.35. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8750
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8500
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8250
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8000
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7500
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10250
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11250
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 11750
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -10250 which decreased total open position to 14500
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 25000
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 18500
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12750
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 5.5, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2720.35 | 328.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 328.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 328.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 328.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 328.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 328.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 328.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 328.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 328.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 328.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 328.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 328.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 328.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 328.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2783.15 | 328.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 328.3 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3120 expiring on 31OCT2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 18 Oct GRASIM was trading at 2720.35. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 328.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 328.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
