GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:33 PM IST
| GRASIM 28-Apr-2026 (4d) 3120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2747.60 | 0.6 | 0.44999999999999996 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 2735.00 | 0.6 | 0.44999999999999996 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 2776.60 | 0.6 | 0.44999999999999996 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 2777.70 | 0.6 | 0.44999999999999996 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 2760.10 | 0.6 | 0.44999999999999996 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 2720.50 | 0.6 | 0.04999999999999993 | 32.37 | 1 | 0 | 3 | |||||||||
| 16 Apr | 2717.30 | 0.55 | -1.4 | 32.89 | 10 | -3 | 2 | |||||||||
| 15 Apr | 2741.40 | 1.95 | -0.2500000000000002 | 34.75 | 2 | 0 | 3 | |||||||||
| 13 Apr | 2713.00 | 2.2 | 1.85 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 2742.60 | 2.2 | 1.85 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 2740.50 | 2.2 | -10.5 | - | 0 | 0 | 3 | |||||||||
| 8 Apr | 2756.20 | 2.2 | -10.5 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 2621.00 | 2.2 | -10.5 | 35.12 | 6 | 0 | 2 | |||||||||
| 6 Apr | 2614.40 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 2564.10 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 2592.80 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 2557.70 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 2628.20 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 2647.80 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 2549.40 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 2531.10 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 2616.30 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 2607.90 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 2723.10 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 2683.30 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 2735.60 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 2743.90 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 2681.20 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 2718.40 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 2724.10 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 4 Mar | 2683.20 | 12.7 | -52.25 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 2832.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3120 expiring on 28APR2026
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 24 Apr GRASIM was trading at 2747.60. The strike last trading price was 0.6, which was 0.44999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.6, which was 0.44999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0.6, which was 0.44999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0.6, which was 0.44999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0.6, which was 0.44999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 3
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0.55, which was -1.4 lower than the previous day. The implied volatity was 32.89, the open interest changed by -3 which decreased total open position to 2
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 1.95, which was -0.2500000000000002 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 3
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 2.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 2.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 2.2, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 2.2, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 2.2, which was -10.5 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 2
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 12.7, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2747.60 | 386.7 | 386.7 | - | 0 | 0 | 1 |
| 23 Apr | 2735.00 | 386.7 | 386.7 | - | 0 | 0 | 1 |
| 22 Apr | 2776.60 | 386.7 | 386.7 | - | 0 | 0 | 1 |
| 21 Apr | 2777.70 | 386.7 | 386.7 | - | 0 | 0 | 1 |
| 20 Apr | 2760.10 | 386.7 | 386.7 | - | 0 | 0 | 1 |
| 17 Apr | 2720.50 | 386.7 | 105.75 | 33.52 | 2 | 1 | 1 |
| 16 Apr | 2717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 280.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 280.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 280.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 280.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 280.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 280.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 280.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 280.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 280.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 280.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 280.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 280.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 280.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 280.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 280.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 280.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 280.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 280.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 280.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 280.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 280.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 280.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2832.80 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2912.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3120 expiring on 28APR2026
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 24 Apr GRASIM was trading at 2747.60. The strike last trading price was 386.7, which was 386.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 386.7, which was 386.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 386.7, which was 386.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 386.7, which was 386.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 386.7, which was 386.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 386.7, which was 105.75 higher than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 1
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
