GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 0.15 | -0.10 | - | 150 | -9 | 297 | |||
| 19 Dec | 2539.05 | 0.25 | -0.40 | 45.89 | 27 | 0 | 308 | |||
| 18 Dec | 2594.15 | 0.65 | -0.05 | 42.79 | 17 | -9 | 308 | |||
| 17 Dec | 2599.70 | 0.7 | -0.15 | 39.62 | 19 | -9 | 316 | |||
| 16 Dec | 2685.15 | 0.85 | -0.25 | 31.11 | 66 | -17 | 326 | |||
| 13 Dec | 2692.70 | 1.1 | 0.20 | 26.84 | 39 | -10 | 342 | |||
| 12 Dec | 2660.05 | 0.9 | -0.20 | 28.08 | 54 | 7 | 352 | |||
| 11 Dec | 2670.75 | 1.1 | -0.10 | 26.83 | 177 | 21 | 346 | |||
| 10 Dec | 2655.30 | 1.2 | -0.10 | 27.51 | 51 | -39 | 325 | |||
| 9 Dec | 2681.40 | 1.3 | -0.15 | 25.02 | 103 | -22 | 361 | |||
| 6 Dec | 2701.90 | 1.45 | 0.05 | 21.82 | 203 | -10 | 384 | |||
| 5 Dec | 2706.80 | 1.4 | -0.95 | 20.81 | 354 | -7 | 384 | |||
|
|
||||||||||
| 4 Dec | 2717.30 | 2.35 | 0.05 | 21.85 | 236 | 58 | 396 | |||
| 3 Dec | 2714.00 | 2.3 | -1.55 | 21.48 | 706 | 37 | 341 | |||
| 2 Dec | 2693.55 | 3.85 | 3.85 | 24.81 | 1,344 | 306 | 306 | |||
| 1 Oct | 2801.15 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 297
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 308
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 42.79, the open interest changed by -9 which decreased total open position to 308
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 39.62, the open interest changed by -9 which decreased total open position to 316
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by -17 which decreased total open position to 326
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 26.84, the open interest changed by -10 which decreased total open position to 342
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 28.08, the open interest changed by 7 which increased total open position to 352
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 26.83, the open interest changed by 21 which increased total open position to 346
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 27.51, the open interest changed by -39 which decreased total open position to 325
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -22 which decreased total open position to 361
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 21.82, the open interest changed by -10 which decreased total open position to 384
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 20.81, the open interest changed by -7 which decreased total open position to 384
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by 58 which increased total open position to 396
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was 21.48, the open interest changed by 37 which increased total open position to 341
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was 24.81, the open interest changed by 306 which increased total open position to 306
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2685.15 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2692.70 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2660.05 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2655.30 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2681.40 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2701.90 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2706.80 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2717.30 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 276.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 276.4 | 276.40 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 276.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 276.4, which was 276.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
