`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2980 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 54.75 0.00 0.00 0 0 0
13 Nov 2502.90 54.75 0.00 0.00 0 0 0
12 Nov 2521.20 54.75 0.00 0.00 0 0 0
11 Nov 2519.50 54.75 0.00 0.00 0 0 0
8 Nov 2544.85 54.75 0.00 0.00 0 0 0
7 Nov 2562.70 54.75 0.00 0.00 0 0 0
6 Nov 2645.95 54.75 0.00 0.00 0 0 0
5 Nov 2650.95 54.75 0.00 12.39 0 0 0
4 Nov 2590.60 54.75 0.00 12.39 0 0 0
1 Nov 2698.90 54.75 0.00 8.88 0 0 0
31 Oct 2695.85 54.75 0.00 - 0 0 0
30 Oct 2672.55 54.75 0.00 - 0 0 0
29 Oct 2686.00 54.75 0.00 - 0 0 0
28 Oct 2646.95 54.75 0.00 - 0 0 0
25 Oct 2615.20 54.75 0.00 - 0 0 0
24 Oct 2666.70 54.75 0.00 - 0 0 0
23 Oct 2633.20 54.75 0.00 - 0 0 0
22 Oct 2655.35 54.75 0.00 - 0 0 0
14 Oct 2726.90 54.75 0.00 - 0 0 0
4 Oct 2745.10 54.75 - 0 0 0


For Grasim Industries Ltd - strike price 2980 expiring on 28NOV2024

Delta for 2980 CE is 0.00

Historical price for 2980 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2980 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 251.55 0.00 0.00 0 0 0
13 Nov 2502.90 251.55 0.00 0.00 0 0 0
12 Nov 2521.20 251.55 0.00 0.00 0 0 0
11 Nov 2519.50 251.55 0.00 0.00 0 0 0
8 Nov 2544.85 251.55 0.00 0.00 0 0 0
7 Nov 2562.70 251.55 0.00 0.00 0 0 0
6 Nov 2645.95 251.55 0.00 0.00 0 0 0
5 Nov 2650.95 251.55 0.00 - 0 0 0
4 Nov 2590.60 251.55 0.00 - 0 0 0
1 Nov 2698.90 251.55 0.00 - 0 0 0
31 Oct 2695.85 251.55 0.00 - 0 0 0
30 Oct 2672.55 251.55 0.00 - 0 0 0
29 Oct 2686.00 251.55 0.00 - 0 0 0
28 Oct 2646.95 251.55 0.00 - 0 0 0
25 Oct 2615.20 251.55 0.00 - 0 0 0
24 Oct 2666.70 251.55 0.00 - 0 0 0
23 Oct 2633.20 251.55 0.00 - 0 0 0
22 Oct 2655.35 251.55 0.00 - 0 0 0
14 Oct 2726.90 251.55 0.00 - 0 0 0
4 Oct 2745.10 251.55 - 0 0 0


For Grasim Industries Ltd - strike price 2980 expiring on 28NOV2024

Delta for 2980 PE is 0.00

Historical price for 2980 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 251.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 251.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to