GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 76.85 | 0.00 | 24.60 | 0 | 0 | 0 | |||
| 20 Nov | 2508.15 | 76.85 | 0.00 | 24.27 | 0 | 0 | 0 | |||
| 19 Nov | 2508.15 | 76.85 | 0.00 | 24.27 | 0 | 0 | 0 | |||
| 18 Nov | 2517.15 | 76.85 | 0.00 | 22.14 | 0 | 0 | 0 | |||
| 14 Nov | 2523.95 | 76.85 | 0.00 | 17.94 | 0 | 0 | 0 | |||
| 13 Nov | 2502.90 | 76.85 | 0.00 | 18.10 | 0 | 0 | 0 | |||
| 12 Nov | 2521.20 | 76.85 | 0.00 | 16.77 | 0 | 0 | 0 | |||
| 11 Nov | 2519.50 | 76.85 | 0.00 | 17.08 | 0 | 0 | 0 | |||
| 8 Nov | 2544.85 | 76.85 | 0.00 | 14.20 | 0 | 0 | 0 | |||
| 7 Nov | 2562.70 | 76.85 | 0.00 | 12.43 | 0 | 0 | 0 | |||
| 6 Nov | 2645.95 | 76.85 | 0.00 | 9.68 | 0 | 0 | 0 | |||
| 5 Nov | 2650.95 | 76.85 | 0.00 | 9.34 | 0 | 0 | 0 | |||
| 4 Nov | 2590.60 | 76.85 | 0.00 | 10.80 | 0 | 0 | 0 | |||
| 1 Nov | 2698.90 | 76.85 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 2633.20 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 76.85 | 76.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2920 expiring on 28NOV2024
Delta for 2920 CE is 0.00
Historical price for 2920 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 76.85, which was 76.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2502.90 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2521.20 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2519.50 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2562.70 | 270 | 0.00 | 0.00 | 0 | 0.524 | 0 |
| 6 Nov | 2645.95 | 270 | 1.90 | 32.56 | 1.048 | 0.524 | 0.524 |
| 5 Nov | 2650.95 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2590.60 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 268.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 268.1 | 268.10 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2920 expiring on 28NOV2024
Delta for 2920 PE is 0.00
Historical price for 2920 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 270, which was 1.90 higher than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 1
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 268.1, which was 268.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
