GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 1 | 0.00 | - | 1 | 0 | 130 | |||
| 19 Dec | 2539.05 | 1 | -0.40 | 46.67 | 2 | 0 | 130 | |||
| 18 Dec | 2594.15 | 1.4 | 0.00 | 39.85 | 1 | 0 | 131 | |||
| 17 Dec | 2599.70 | 1.4 | -0.35 | 36.59 | 56 | 11 | 136 | |||
| 16 Dec | 2685.15 | 1.75 | -0.25 | 27.62 | 16 | 5 | 126 | |||
| 13 Dec | 2692.70 | 2 | 0.40 | 23.14 | 9 | 0 | 122 | |||
|
|
||||||||||
| 12 Dec | 2660.05 | 1.6 | -0.45 | 24.71 | 4 | 0 | 124 | |||
| 11 Dec | 2670.75 | 2.05 | -0.35 | 23.71 | 125 | 37 | 126 | |||
| 10 Dec | 2655.30 | 2.4 | -0.35 | 24.99 | 63 | -13 | 88 | |||
| 9 Dec | 2681.40 | 2.75 | -1.80 | 22.60 | 170 | -25 | 103 | |||
| 6 Dec | 2701.90 | 4.55 | 0.10 | 21.20 | 142 | -1 | 128 | |||
| 5 Dec | 2706.80 | 4.45 | -1.05 | 20.13 | 137 | 4 | 128 | |||
| 4 Dec | 2717.30 | 5.5 | -0.55 | 20.23 | 155 | 84 | 124 | |||
| 3 Dec | 2714.00 | 6.05 | -2.65 | 20.52 | 69 | 16 | 43 | |||
| 2 Dec | 2693.55 | 8.7 | 8.70 | 24.02 | 67 | 27 | 27 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2920 expiring on 26DEC2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 46.67, the open interest changed by 0 which decreased total open position to 130
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 131
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 36.59, the open interest changed by 11 which increased total open position to 136
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 126
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 122
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 124
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 23.71, the open interest changed by 37 which increased total open position to 126
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 24.99, the open interest changed by -13 which decreased total open position to 88
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 2.75, which was -1.80 lower than the previous day. The implied volatity was 22.60, the open interest changed by -25 which decreased total open position to 103
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was 21.20, the open interest changed by -1 which decreased total open position to 128
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 4.45, which was -1.05 lower than the previous day. The implied volatity was 20.13, the open interest changed by 4 which increased total open position to 128
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 84 which increased total open position to 124
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 6.05, which was -2.65 lower than the previous day. The implied volatity was 20.52, the open interest changed by 16 which increased total open position to 43
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 8.7, which was 8.70 higher than the previous day. The implied volatity was 24.02, the open interest changed by 27 which increased total open position to 27
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2685.15 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2692.70 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2660.05 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2655.30 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2681.40 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2701.90 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2706.80 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2717.30 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 222.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 222.65 | 222.65 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2920 expiring on 26DEC2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 222.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 222.65, which was 222.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
