`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2900 CE
Delta: 0.02
Vega: 0.25
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 1.25 -0.45 32.51 110.063 -0.524 187.631
13 Nov 2502.90 1.7 0.10 33.24 132.6 -12.579 188.155
12 Nov 2521.20 1.6 -0.35 32.95 40.356 0.524 201.258
11 Nov 2519.50 1.95 -0.40 33.04 59.748 -14.675 200.734
8 Nov 2544.85 2.35 -0.15 29.26 155.66 -37.212 219.078
7 Nov 2562.70 2.5 -3.45 27.07 362.683 15.199 255.765
6 Nov 2645.95 5.95 -1.30 24.67 248.428 14.151 242.138
5 Nov 2650.95 7.25 0.95 24.47 317.086 -0.524 231.132
4 Nov 2590.60 6.3 -11.75 28.18 516.771 9.434 230.608
1 Nov 2698.90 18.05 -0.95 25.12 103.774 26.73 222.222
31 Oct 2695.85 19 2.95 - 213.836 45.597 196.541
30 Oct 2672.55 16.05 -1.90 - 480.608 47.17 150.943
29 Oct 2686.00 17.95 4.70 - 70.755 35.115 104.298
28 Oct 2646.95 13.25 -1.25 - 11.53 3.669 69.182
25 Oct 2615.20 14.5 -5.50 - 17.82 2.621 65.514
24 Oct 2666.70 20 4.20 - 51.887 31.447 62.893
23 Oct 2633.20 15.8 -2.10 - 2.621 0 31.447
22 Oct 2655.35 17.9 -10.10 - 24.109 4.717 29.874
21 Oct 2718.25 28 -14.80 - 7.862 3.145 24.633
18 Oct 2760.95 42.8 10.80 - 10.482 1.048 17.82
17 Oct 2705.85 32 -16.00 - 11.53 6.289 16.247
16 Oct 2764.10 48 14.05 - 11.006 4.193 9.958
15 Oct 2735.80 33.95 -7.05 - 7.338 1.572 5.241
14 Oct 2726.90 41 0.00 - 0 0 0
10 Oct 2722.45 41 -20.80 - 2.621 1.572 2.621
9 Oct 2715.75 61.8 0.00 - 0 0 1.048
4 Oct 2745.10 61.8 0.00 - 0 0.524 0
3 Oct 2766.15 61.8 -31.00 - 1.572 0.524 1.048
1 Oct 2801.15 92.8 - 0 0.524 0


For Grasim Industries Ltd - strike price 2900 expiring on 28NOV2024

Delta for 2900 CE is 0.02

Historical price for 2900 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 32.51, the open interest changed by -1 which decreased total open position to 358


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 33.24, the open interest changed by -24 which decreased total open position to 359


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 32.95, the open interest changed by 1 which increased total open position to 384


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was 33.04, the open interest changed by -28 which decreased total open position to 383


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by -71 which decreased total open position to 418


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 2.5, which was -3.45 lower than the previous day. The implied volatity was 27.07, the open interest changed by 29 which increased total open position to 488


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 5.95, which was -1.30 lower than the previous day. The implied volatity was 24.67, the open interest changed by 27 which increased total open position to 462


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 7.25, which was 0.95 higher than the previous day. The implied volatity was 24.47, the open interest changed by -1 which decreased total open position to 441


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 6.3, which was -11.75 lower than the previous day. The implied volatity was 28.18, the open interest changed by 18 which increased total open position to 440


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 18.05, which was -0.95 lower than the previous day. The implied volatity was 25.12, the open interest changed by 51 which increased total open position to 424


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 19, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 16.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 17.95, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 13.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 14.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 20, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 15.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 17.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 28, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 42.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 32, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 48, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 33.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 41, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 61.8, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 92.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 305 0.00 0.00 0 0 0
13 Nov 2502.90 305 0.00 0.00 0 0 0
12 Nov 2521.20 305 0.00 0.00 0 0 0
11 Nov 2519.50 305 0.00 0.00 0 0 0
8 Nov 2544.85 305 0.00 0.00 0 0 0
7 Nov 2562.70 305 13.95 - 0.524 0 44.549
6 Nov 2645.95 291.05 0.00 0.00 0 0 0
5 Nov 2650.95 291.05 0.00 0.00 0 0.524 0
4 Nov 2590.60 291.05 61.20 22.65 0.524 0 44.025
1 Nov 2698.90 229.85 33.00 40.30 0.524 0 44.549
31 Oct 2695.85 196.85 -12.10 - 1.048 0.524 44.025
30 Oct 2672.55 208.95 13.15 - 43.501 40.881 40.881
29 Oct 2686.00 195.8 0.00 - 0 0 0
28 Oct 2646.95 195.8 0.00 - 0 0 0
25 Oct 2615.20 195.8 0.00 - 0 0 0
24 Oct 2666.70 195.8 0.00 - 0 0 0
23 Oct 2633.20 195.8 0.00 - 0 0 0
22 Oct 2655.35 195.8 0.00 - 0 0 0
21 Oct 2718.25 195.8 0.00 - 0 0 0
18 Oct 2760.95 195.8 0.00 - 0 0 0
17 Oct 2705.85 195.8 0.00 - 0 0 0
16 Oct 2764.10 195.8 0.00 - 0 0 0
15 Oct 2735.80 195.8 0.00 - 0 0 0
14 Oct 2726.90 195.8 0.00 - 0 0 0
10 Oct 2722.45 195.8 0.00 - 0 0 0
9 Oct 2715.75 195.8 0.00 - 0 0 0
4 Oct 2745.10 195.8 0.00 - 0 0 0
3 Oct 2766.15 195.8 0.00 - 0 0 0
1 Oct 2801.15 195.8 - 0 0 0


For Grasim Industries Ltd - strike price 2900 expiring on 28NOV2024

Delta for 2900 PE is 0.00

Historical price for 2900 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 305, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 291.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 291.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 291.05, which was 61.20 higher than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 84


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 229.85, which was 33.00 higher than the previous day. The implied volatity was 40.30, the open interest changed by 0 which decreased total open position to 85


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 196.85, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 208.95, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 195.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 195.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to