GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 0.75 | 0.05 | 33.78 | 26.73 | -7.338 | 229.56 | |||
| 20 Nov | 2508.15 | 0.7 | 0.00 | 32.33 | 50.839 | -19.916 | 236.373 | |||
| 19 Nov | 2508.15 | 0.7 | -0.15 | 32.33 | 50.839 | -20.44 | 236.373 | |||
| 18 Nov | 2517.15 | 0.85 | -1.65 | 30.56 | 218.029 | -64.465 | 256.813 | |||
| 14 Nov | 2523.95 | 2.5 | 0.05 | 28.31 | 295.073 | 55.031 | 323.375 | |||
| 13 Nov | 2502.90 | 2.45 | -0.15 | 27.56 | 248.952 | -23.061 | 267.82 | |||
| 12 Nov | 2521.20 | 2.6 | -0.65 | 28.18 | 328.092 | -48.742 | 332.809 | |||
| 11 Nov | 2519.50 | 3.25 | -1.20 | 28.58 | 245.283 | -39.308 | 382.6 | |||
| 8 Nov | 2544.85 | 4.45 | -1.55 | 25.65 | 448.637 | 27.254 | 411.426 | |||
| 7 Nov | 2562.70 | 6 | -10.05 | 24.69 | 936.059 | -7.338 | 386.792 | |||
| 6 Nov | 2645.95 | 16.05 | -2.65 | 23.29 | 321.803 | -6.289 | 394.13 | |||
| 5 Nov | 2650.95 | 18.7 | 4.30 | 23.05 | 563.417 | 26.205 | 367.925 | |||
| 4 Nov | 2590.60 | 14.4 | -26.60 | 26.68 | 810.273 | 122.117 | 341.719 | |||
| 1 Nov | 2698.90 | 41 | 0.25 | 24.73 | 60.273 | 5.241 | 219.602 | |||
| 31 Oct | 2695.85 | 40.75 | 5.00 | - | 335.43 | 53.983 | 214.361 | |||
| 30 Oct | 2672.55 | 35.75 | -2.85 | - | 265.723 | 0 | 160.377 | |||
| 29 Oct | 2686.00 | 38.6 | 8.65 | - | 269.916 | 9.958 | 160.377 | |||
| 28 Oct | 2646.95 | 29.95 | 0.95 | - | 107.966 | 31.447 | 148.323 | |||
| 25 Oct | 2615.20 | 29 | -11.00 | - | 109.015 | 8.386 | 116.876 | |||
| 24 Oct | 2666.70 | 40 | 8.00 | - | 105.346 | 19.392 | 105.87 | |||
| 23 Oct | 2633.20 | 32 | -9.80 | - | 18.868 | 3.145 | 86.478 | |||
| 22 Oct | 2655.35 | 41.8 | -14.20 | - | 34.067 | 6.289 | 83.333 | |||
| 21 Oct | 2718.25 | 56 | -21.60 | - | 70.231 | 30.398 | 75.472 | |||
| 18 Oct | 2760.95 | 77.6 | 18.10 | - | 52.411 | 29.874 | 45.073 | |||
| 17 Oct | 2705.85 | 59.5 | -26.00 | - | 15.199 | 4.193 | 14.675 | |||
| 16 Oct | 2764.10 | 85.5 | 23.70 | - | 5.241 | 4.193 | 9.434 | |||
| 15 Oct | 2735.80 | 61.8 | 0.00 | - | 0 | 1.572 | 0 | |||
| 14 Oct | 2726.90 | 61.8 | -13.20 | - | 2.621 | 1.572 | 5.241 | |||
| 11 Oct | 2725.55 | 75 | 0.00 | - | 0 | 1.048 | 0 | |||
| 10 Oct | 2722.45 | 75 | 0.00 | - | 1.048 | 0 | 2.621 | |||
| 8 Oct | 2738.20 | 75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 2720.50 | 75 | -22.00 | - | 2.096 | 1.048 | 3.669 | |||
| 4 Oct | 2745.10 | 97 | 47.00 | - | 3.145 | 2.096 | 2.621 | |||
| 1 Oct | 2801.15 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2783.15 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 50 | -66.85 | - | 0 | 0.524 | 0 | |||
| 23 Sept | 2666.90 | 116.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2678.25 | 116.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 116.85 | 116.85 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.02
Historical price for 2800 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 33.78, the open interest changed by -14 which decreased total open position to 438
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by -38 which decreased total open position to 451
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by -39 which decreased total open position to 451
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 0.85, which was -1.65 lower than the previous day. The implied volatity was 30.56, the open interest changed by -123 which decreased total open position to 490
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 28.31, the open interest changed by 105 which increased total open position to 617
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by -44 which decreased total open position to 511
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 28.18, the open interest changed by -93 which decreased total open position to 635
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 28.58, the open interest changed by -75 which decreased total open position to 730
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was 25.65, the open interest changed by 52 which increased total open position to 785
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 6, which was -10.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by -14 which decreased total open position to 738
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 16.05, which was -2.65 lower than the previous day. The implied volatity was 23.29, the open interest changed by -12 which decreased total open position to 752
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 18.7, which was 4.30 higher than the previous day. The implied volatity was 23.05, the open interest changed by 50 which increased total open position to 702
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 14.4, which was -26.60 lower than the previous day. The implied volatity was 26.68, the open interest changed by 233 which increased total open position to 652
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 41, which was 0.25 higher than the previous day. The implied volatity was 24.73, the open interest changed by 10 which increased total open position to 419
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 40.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 35.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 38.6, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 29.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 29, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 40, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 32, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 41.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 56, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 77.6, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 59.5, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 85.5, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 61.8, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 75, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 97, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 50, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 116.85, which was 116.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 254.35 | -25.65 | - | 0.524 | 0 | 16.247 |
| 20 Nov | 2508.15 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 280 | -25.00 | - | 1.572 | 0.524 | 16.771 |
| 14 Nov | 2523.95 | 305 | 53.75 | 68.13 | 2.096 | -1.048 | 16.247 |
| 13 Nov | 2502.90 | 251.25 | 0.00 | 0.00 | 0 | -0.524 | 0 |
| 12 Nov | 2521.20 | 251.25 | 100.00 | - | 0.524 | 0 | 17.82 |
| 11 Nov | 2519.50 | 151.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 151.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2562.70 | 151.25 | 0.00 | 0.00 | 0 | -0.524 | 0 |
| 6 Nov | 2645.95 | 151.25 | -8.80 | 22.17 | 1.572 | -0.524 | 17.82 |
| 5 Nov | 2650.95 | 160.05 | -45.35 | 29.93 | 3.669 | -0.524 | 17.82 |
| 4 Nov | 2590.60 | 205.4 | 70.85 | 27.56 | 1.048 | 0 | 18.344 |
| 1 Nov | 2698.90 | 134.55 | -3.95 | 30.56 | 0.524 | 0 | 17.82 |
| 31 Oct | 2695.85 | 138.5 | 0.60 | - | 0.524 | 0 | 17.296 |
| 30 Oct | 2672.55 | 137.9 | 4.45 | - | 9.434 | 7.338 | 18.344 |
| 29 Oct | 2686.00 | 133.45 | -31.55 | - | 10.482 | 0 | 11.006 |
| 28 Oct | 2646.95 | 165 | 15.00 | - | 1.572 | 10.482 | 10.482 |
| 25 Oct | 2615.20 | 150 | 0.00 | - | 0 | 3.145 | 0 |
| 24 Oct | 2666.70 | 150 | 57.80 | - | 4.193 | 2.621 | 9.434 |
| 23 Oct | 2633.20 | 92.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 92.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 92.2 | 0.00 | - | 0 | 5.765 | 0 |
| 18 Oct | 2760.95 | 92.2 | -13.90 | - | 8.91 | 5.765 | 6.813 |
| 17 Oct | 2705.85 | 106.1 | -84.15 | - | 2.096 | 1.048 | 1.048 |
| 16 Oct | 2764.10 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 190.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2783.15 | 190.25 | 190.25 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 254.35, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 280, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 305, which was 53.75 higher than the previous day. The implied volatity was 68.13, the open interest changed by -2 which decreased total open position to 31
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 251.25, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 151.25, which was -8.80 lower than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 34
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 160.05, which was -45.35 lower than the previous day. The implied volatity was 29.93, the open interest changed by -1 which decreased total open position to 34
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 205.4, which was 70.85 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 35
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 134.55, which was -3.95 lower than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 34
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 138.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 137.9, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 133.45, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 165, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 150, which was 57.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 92.2, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 106.1, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 190.25, which was 190.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
