GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 0.75 | -0.75 | 41.87 | 493 | -134 | 840 | |||
| 19 Dec | 2539.05 | 1.5 | -0.60 | 36.77 | 624 | 28 | 975 | |||
| 18 Dec | 2594.15 | 2.1 | -0.40 | 30.10 | 502 | -75 | 946 | |||
| 17 Dec | 2599.70 | 2.5 | -3.80 | 27.97 | 1,260 | 90 | 1,027 | |||
| 16 Dec | 2685.15 | 6.3 | -2.75 | 21.82 | 1,413 | -58 | 936 | |||
| 13 Dec | 2692.70 | 9.05 | 2.65 | 19.11 | 1,965 | -96 | 995 | |||
| 12 Dec | 2660.05 | 6.4 | -2.80 | 20.89 | 1,800 | 90 | 1,245 | |||
| 11 Dec | 2670.75 | 9.2 | 1.05 | 20.84 | 2,923 | -43 | 1,154 | |||
| 10 Dec | 2655.30 | 8.15 | -4.55 | 21.19 | 1,921 | 102 | 1,201 | |||
| 9 Dec | 2681.40 | 12.7 | -7.95 | 20.57 | 1,978 | 151 | 1,132 | |||
| 6 Dec | 2701.90 | 20.65 | -0.35 | 20.20 | 647 | 2 | 982 | |||
| 5 Dec | 2706.80 | 21 | -3.10 | 19.19 | 1,013 | 15 | 986 | |||
| 4 Dec | 2717.30 | 24.1 | -2.40 | 19.38 | 746 | 21 | 971 | |||
| 3 Dec | 2714.00 | 26.5 | -1.60 | 20.34 | 2,412 | -8 | 951 | |||
| 2 Dec | 2693.55 | 28.1 | 19.70 | 23.26 | 4,151 | 591 | 961 | |||
| 29 Nov | 2606.25 | 8.4 | -0.10 | 20.19 | 1,033 | 336 | 374 | |||
| 28 Nov | 2570.45 | 8.5 | -5.20 | 21.26 | 51 | 16 | 38 | |||
|
|
||||||||||
| 27 Nov | 2621.90 | 13.7 | -1.10 | 21.51 | 30 | 10 | 22 | |||
| 26 Nov | 2617.20 | 14.8 | -134.50 | 22.11 | 13 | 11 | 11 | |||
| 25 Nov | 2629.80 | 149.3 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 22 Nov | 2598.65 | 149.3 | 149.30 | 5.70 | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.02
Historical price for 2800 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 41.87, the open interest changed by -134 which decreased total open position to 840
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 36.77, the open interest changed by 28 which increased total open position to 975
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by -75 which decreased total open position to 946
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 2.5, which was -3.80 lower than the previous day. The implied volatity was 27.97, the open interest changed by 90 which increased total open position to 1027
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 6.3, which was -2.75 lower than the previous day. The implied volatity was 21.82, the open interest changed by -58 which decreased total open position to 936
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 9.05, which was 2.65 higher than the previous day. The implied volatity was 19.11, the open interest changed by -96 which decreased total open position to 995
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 6.4, which was -2.80 lower than the previous day. The implied volatity was 20.89, the open interest changed by 90 which increased total open position to 1245
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 20.84, the open interest changed by -43 which decreased total open position to 1154
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 8.15, which was -4.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by 102 which increased total open position to 1201
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 12.7, which was -7.95 lower than the previous day. The implied volatity was 20.57, the open interest changed by 151 which increased total open position to 1132
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 20.65, which was -0.35 lower than the previous day. The implied volatity was 20.20, the open interest changed by 2 which increased total open position to 982
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 21, which was -3.10 lower than the previous day. The implied volatity was 19.19, the open interest changed by 15 which increased total open position to 986
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 24.1, which was -2.40 lower than the previous day. The implied volatity was 19.38, the open interest changed by 21 which increased total open position to 971
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 26.5, which was -1.60 lower than the previous day. The implied volatity was 20.34, the open interest changed by -8 which decreased total open position to 951
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 28.1, which was 19.70 higher than the previous day. The implied volatity was 23.26, the open interest changed by 591 which increased total open position to 961
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 8.4, which was -0.10 lower than the previous day. The implied volatity was 20.19, the open interest changed by 336 which increased total open position to 374
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 8.5, which was -5.20 lower than the previous day. The implied volatity was 21.26, the open interest changed by 16 which increased total open position to 38
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 13.7, which was -1.10 lower than the previous day. The implied volatity was 21.51, the open interest changed by 10 which increased total open position to 22
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 14.8, which was -134.50 lower than the previous day. The implied volatity was 22.11, the open interest changed by 11 which increased total open position to 11
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 149.3, which was 149.30 higher than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 280.5 | 35.50 | - | 1 | 0 | 106 |
| 19 Dec | 2539.05 | 245 | 41.50 | - | 1 | 0 | 106 |
| 18 Dec | 2594.15 | 203.5 | 40.75 | - | 2 | 0 | 106 |
| 17 Dec | 2599.70 | 162.75 | 44.75 | - | 1 | 0 | 107 |
| 16 Dec | 2685.15 | 118 | 17.30 | 21.13 | 3 | 0 | 109 |
| 13 Dec | 2692.70 | 100.7 | -21.80 | 17.24 | 17 | -3 | 108 |
| 12 Dec | 2660.05 | 122.5 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Dec | 2670.75 | 122.5 | -15.50 | 16.86 | 8 | -4 | 111 |
| 10 Dec | 2655.30 | 138 | 14.35 | 17.61 | 17 | -4 | 115 |
| 9 Dec | 2681.40 | 123.65 | 22.65 | 23.26 | 14 | 2 | 120 |
| 6 Dec | 2701.90 | 101 | 0.05 | 19.21 | 32 | 18 | 116 |
| 5 Dec | 2706.80 | 100.95 | -3.85 | 20.55 | 86 | 63 | 97 |
| 4 Dec | 2717.30 | 104.8 | 3.70 | 23.38 | 7 | 2 | 32 |
| 3 Dec | 2714.00 | 101.1 | -17.55 | 20.55 | 5 | 1 | 30 |
| 2 Dec | 2693.55 | 118.65 | -63.35 | 21.06 | 42 | 10 | 30 |
| 29 Nov | 2606.25 | 182 | -19.15 | 18.14 | 13 | 8 | 20 |
| 28 Nov | 2570.45 | 201.15 | 30.15 | 21.30 | 3 | 1 | 11 |
| 27 Nov | 2621.90 | 171 | -11.90 | 18.23 | 2 | 1 | 10 |
| 26 Nov | 2617.20 | 182.9 | -19.10 | 22.64 | 7 | 5 | 8 |
| 25 Nov | 2629.80 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2598.65 | 202 | 202.00 | 24.18 | 3 | 2 | 2 |
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 280.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 245, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 203.5, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 162.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 118, which was 17.30 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 109
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 100.7, which was -21.80 lower than the previous day. The implied volatity was 17.24, the open interest changed by -3 which decreased total open position to 108
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 122.5, which was -15.50 lower than the previous day. The implied volatity was 16.86, the open interest changed by -4 which decreased total open position to 111
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 138, which was 14.35 higher than the previous day. The implied volatity was 17.61, the open interest changed by -4 which decreased total open position to 115
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 123.65, which was 22.65 higher than the previous day. The implied volatity was 23.26, the open interest changed by 2 which increased total open position to 120
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 101, which was 0.05 higher than the previous day. The implied volatity was 19.21, the open interest changed by 18 which increased total open position to 116
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 100.95, which was -3.85 lower than the previous day. The implied volatity was 20.55, the open interest changed by 63 which increased total open position to 97
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 104.8, which was 3.70 higher than the previous day. The implied volatity was 23.38, the open interest changed by 2 which increased total open position to 32
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 101.1, which was -17.55 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 30
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 118.65, which was -63.35 lower than the previous day. The implied volatity was 21.06, the open interest changed by 10 which increased total open position to 30
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 182, which was -19.15 lower than the previous day. The implied volatity was 18.14, the open interest changed by 8 which increased total open position to 20
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 201.15, which was 30.15 higher than the previous day. The implied volatity was 21.30, the open interest changed by 1 which increased total open position to 11
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 171, which was -11.90 lower than the previous day. The implied volatity was 18.23, the open interest changed by 1 which increased total open position to 10
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 182.9, which was -19.10 lower than the previous day. The implied volatity was 22.64, the open interest changed by 5 which increased total open position to 8
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 202, which was 202.00 higher than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 2
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
