`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2780 CE
Delta: 0.05
Vega: 0.53
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 2.95 0.25 27.49 61.845 25.681 77.044
13 Nov 2502.90 2.7 -0.30 26.41 42.977 13.103 49.266
12 Nov 2521.20 3 -0.70 27.34 30.922 4.193 36.164
11 Nov 2519.50 3.7 -1.70 27.73 50.314 -9.958 26.73
8 Nov 2544.85 5.4 -2.20 25.21 120.545 -12.055 40.881
7 Nov 2562.70 7.6 -12.05 24.56 264.675 -31.447 53.983
6 Nov 2645.95 19.65 -2.55 23.13 81.237 4.193 87.002
5 Nov 2650.95 22.2 5.10 22.64 110.587 51.363 81.761
4 Nov 2590.60 17.1 -108.90 26.46 95.388 30.398 30.398
1 Nov 2698.90 126 0.00 2.21 0 0 0
31 Oct 2695.85 126 0.00 - 0 0 0
30 Oct 2672.55 126 0.00 - 0 0 0
29 Oct 2686.00 126 0.00 - 0 0 0
28 Oct 2646.95 126 0.00 - 0 0 0
25 Oct 2615.20 126 0.00 - 0 0 0
24 Oct 2666.70 126 0.00 - 0 0 0
23 Oct 2633.20 126 0.00 - 0 0 0
22 Oct 2655.35 126 0.00 - 0 0 0
21 Oct 2718.25 126 0.00 - 0 0 0
18 Oct 2760.95 126 0.00 - 0 0 0
17 Oct 2705.85 126 0.00 - 0 0 0
16 Oct 2764.10 126 0.00 - 0 0 0
15 Oct 2735.80 126 0.00 - 0 0 0
14 Oct 2726.90 126 0.00 - 0 0 0
11 Oct 2725.55 126 0.00 - 0 0 0
10 Oct 2722.45 126 0.00 - 0 0 0
8 Oct 2738.20 126 0.00 - 0 0 0
4 Oct 2745.10 126 0.00 - 0 0 0
1 Oct 2801.15 126 0.00 - 0 0 0
30 Sept 2795.55 126 0.00 - 0 0 0
27 Sept 2783.15 126 - 0 0 0


For Grasim Industries Ltd - strike price 2780 expiring on 28NOV2024

Delta for 2780 CE is 0.05

Historical price for 2780 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was 27.49, the open interest changed by 49 which increased total open position to 147


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 26.41, the open interest changed by 25 which increased total open position to 94


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was 27.34, the open interest changed by 8 which increased total open position to 69


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 3.7, which was -1.70 lower than the previous day. The implied volatity was 27.73, the open interest changed by -19 which decreased total open position to 51


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 5.4, which was -2.20 lower than the previous day. The implied volatity was 25.21, the open interest changed by -23 which decreased total open position to 78


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 7.6, which was -12.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by -60 which decreased total open position to 103


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 19.65, which was -2.55 lower than the previous day. The implied volatity was 23.13, the open interest changed by 8 which increased total open position to 166


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 22.2, which was 5.10 higher than the previous day. The implied volatity was 22.64, the open interest changed by 98 which increased total open position to 156


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 17.1, which was -108.90 lower than the previous day. The implied volatity was 26.46, the open interest changed by 58 which increased total open position to 58


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2780 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 212.9 0.00 0.00 0 0 0
13 Nov 2502.90 212.9 0.00 0.00 0 0 0
12 Nov 2521.20 212.9 0.00 0.00 0 0 0
11 Nov 2519.50 212.9 0.00 0.00 0 0 0
8 Nov 2544.85 212.9 0.00 0.00 0 5.241 0
7 Nov 2562.70 212.9 70.75 29.19 5.765 4.717 11.53
6 Nov 2645.95 142.15 -34.85 25.68 1.048 0 6.289
5 Nov 2650.95 177 11.65 42.71 0.524 0 5.765
4 Nov 2590.60 165.35 44.45 - 0.524 0 5.765
1 Nov 2698.90 120.9 0.00 0.00 0 1.572 0
31 Oct 2695.85 120.9 24.75 - 5.241 1.572 5.765
30 Oct 2672.55 96.15 0.00 - 0 0 0
29 Oct 2686.00 96.15 0.00 - 0 0 0
28 Oct 2646.95 96.15 0.00 - 0 0 0
25 Oct 2615.20 96.15 0.00 - 0 0 0
24 Oct 2666.70 96.15 0.00 - 0 0 0
23 Oct 2633.20 96.15 0.00 - 0 0 4.193
22 Oct 2655.35 96.15 0.00 - 0 0 0
21 Oct 2718.25 96.15 -1.85 - 0.524 0 4.193
18 Oct 2760.95 98 4.25 - 4.193 2.621 3.145
17 Oct 2705.85 93.75 0.00 - 0 0 0
16 Oct 2764.10 93.75 0.00 - 0 0 0
15 Oct 2735.80 93.75 -1.40 - 0.524 0 0.524
14 Oct 2726.90 95.15 0.00 - 0 0 0
11 Oct 2725.55 95.15 0.00 - 0 0.524 0
10 Oct 2722.45 95.15 -30.20 - 0.524 0 0
8 Oct 2738.20 125.35 0.00 - 0 0 0
4 Oct 2745.10 125.35 0.00 - 0 0 0
1 Oct 2801.15 125.35 0.00 - 0 0 0
30 Sept 2795.55 125.35 0.00 - 0 0 0
27 Sept 2783.15 125.35 - 0 0 0


For Grasim Industries Ltd - strike price 2780 expiring on 28NOV2024

Delta for 2780 PE is 0.00

Historical price for 2780 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 212.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 212.9, which was 70.75 higher than the previous day. The implied volatity was 29.19, the open interest changed by 9 which increased total open position to 22


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 142.15, which was -34.85 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 12


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 177, which was 11.65 higher than the previous day. The implied volatity was 42.71, the open interest changed by 0 which decreased total open position to 11


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 165.35, which was 44.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 120.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 120.9, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 96.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 98, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 93.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 95.15, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to