GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 1.3 | 0.60 | 32.06 | 12.055 | -4.717 | 70.231 | |||
| 20 Nov | 2508.15 | 0.7 | 0.00 | 28.71 | 25.157 | 3.669 | 74.948 | |||
| 19 Nov | 2508.15 | 0.7 | -0.35 | 28.71 | 25.157 | 3.669 | 74.948 | |||
| 18 Nov | 2517.15 | 1.05 | -2.45 | 27.94 | 150.943 | -20.44 | 71.803 | |||
| 14 Nov | 2523.95 | 3.5 | 0.05 | 26.66 | 165.618 | 13.103 | 92.243 | |||
| 13 Nov | 2502.90 | 3.45 | -0.35 | 26.01 | 159.329 | 18.868 | 80.189 | |||
| 12 Nov | 2521.20 | 3.8 | -1.05 | 27.00 | 104.298 | -14.675 | 63.417 | |||
| 11 Nov | 2519.50 | 4.85 | -1.80 | 27.70 | 107.966 | -15.723 | 78.616 | |||
| 8 Nov | 2544.85 | 6.65 | -2.80 | 24.86 | 170.335 | 17.296 | 98.008 | |||
| 7 Nov | 2562.70 | 9.45 | -14.50 | 24.33 | 194.969 | -1.048 | 82.809 | |||
| 6 Nov | 2645.95 | 23.95 | -1.90 | 22.97 | 71.279 | 13.103 | 84.382 | |||
| 5 Nov | 2650.95 | 25.85 | 4.90 | 22.02 | 147.275 | 4.717 | 67.61 | |||
| 4 Nov | 2590.60 | 20.95 | -39.00 | 26.60 | 157.757 | 41.929 | 62.893 | |||
| 1 Nov | 2698.90 | 59.95 | 6.45 | 26.28 | 3.669 | 0 | 20.964 | |||
| 31 Oct | 2695.85 | 53.5 | 4.80 | - | 26.73 | 17.82 | 21.488 | |||
| 30 Oct | 2672.55 | 48.7 | 11.00 | - | 8.386 | 1.572 | 3.145 | |||
| 29 Oct | 2686.00 | 37.7 | 0.00 | - | 0 | 1.572 | 0 | |||
| 28 Oct | 2646.95 | 37.7 | -95.45 | - | 1.572 | 1.048 | 1.048 | |||
| 25 Oct | 2615.20 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 2722.45 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2783.15 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 133.15 | 133.15 | - | 0 | 0 | 0 | |||
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2760 expiring on 28NOV2024
Delta for 2760 CE is 0.03
Historical price for 2760 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 1.3, which was 0.60 higher than the previous day. The implied volatity was 32.06, the open interest changed by -9 which decreased total open position to 134
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 28.71, the open interest changed by 7 which increased total open position to 143
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 28.71, the open interest changed by 7 which increased total open position to 143
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 1.05, which was -2.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by -39 which decreased total open position to 137
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 26.66, the open interest changed by 25 which increased total open position to 176
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 26.01, the open interest changed by 36 which increased total open position to 153
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was 27.00, the open interest changed by -28 which decreased total open position to 121
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 4.85, which was -1.80 lower than the previous day. The implied volatity was 27.70, the open interest changed by -30 which decreased total open position to 150
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 6.65, which was -2.80 lower than the previous day. The implied volatity was 24.86, the open interest changed by 33 which increased total open position to 187
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 9.45, which was -14.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by -2 which decreased total open position to 158
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 23.95, which was -1.90 lower than the previous day. The implied volatity was 22.97, the open interest changed by 25 which increased total open position to 161
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 25.85, which was 4.90 higher than the previous day. The implied volatity was 22.02, the open interest changed by 9 which increased total open position to 129
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 20.95, which was -39.00 lower than the previous day. The implied volatity was 26.60, the open interest changed by 80 which increased total open position to 120
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 59.95, which was 6.45 higher than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 40
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 53.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 48.7, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 37.7, which was -95.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 133.15, which was 133.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2502.90 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2521.20 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2519.50 | 182.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 182.6 | 0.00 | 0.00 | 0 | -1.048 | 0 |
| 7 Nov | 2562.70 | 182.6 | 10.00 | 18.39 | 1.048 | 0 | 17.296 |
| 6 Nov | 2645.95 | 172.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2650.95 | 172.6 | 0.00 | 0.00 | 0 | 2.096 | 0 |
| 4 Nov | 2590.60 | 172.6 | 59.10 | 27.54 | 5.241 | 1.572 | 16.771 |
| 1 Nov | 2698.90 | 113.5 | 2.30 | 31.73 | 1.048 | 0 | 15.199 |
| 31 Oct | 2695.85 | 111.2 | 5.20 | - | 8.91 | 8.386 | 14.675 |
| 30 Oct | 2672.55 | 106 | -11.45 | - | 0.524 | 0 | 5.765 |
| 29 Oct | 2686.00 | 117.45 | 34.45 | - | 0.524 | 0 | 6.289 |
| 28 Oct | 2646.95 | 83 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 83 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 83 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 83 | 0.00 | - | 0.524 | 0 | 6.289 |
| 22 Oct | 2655.35 | 83 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 83 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 83 | 0.00 | - | 0 | 2.096 | 0 |
| 17 Oct | 2705.85 | 83 | 10.50 | - | 3.145 | 2.096 | 6.289 |
| 16 Oct | 2764.10 | 72.5 | -20.70 | - | 2.096 | 1.048 | 4.193 |
| 15 Oct | 2735.80 | 93.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 93.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 93.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 93.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 93.2 | -74.10 | - | 6.289 | 3.145 | 3.145 |
| 4 Oct | 2745.10 | 167.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 167.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 167.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2783.15 | 167.3 | 167.30 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2760 expiring on 28NOV2024
Delta for 2760 PE is 0.00
Historical price for 2760 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 182.6, which was 10.00 higher than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 33
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 172.6, which was 59.10 higher than the previous day. The implied volatity was 27.54, the open interest changed by 3 which increased total open position to 32
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 113.5, which was 2.30 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 29
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 111.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 106, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 117.45, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 83, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 72.5, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 93.2, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 167.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 167.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 167.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 167.3, which was 167.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
