GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.37
Theta: -0.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 1.85 | 0.45 | 24.44 | 187.107 | -10.482 | 159.329 | |||
| 20 Nov | 2508.15 | 1.4 | 0.00 | 23.71 | 213.836 | 9.434 | 176.625 | |||
| 19 Nov | 2508.15 | 1.4 | -0.60 | 23.71 | 213.836 | 16.247 | 176.625 | |||
| 18 Nov | 2517.15 | 2 | -6.70 | 22.91 | 743.711 | 34.067 | 160.377 | |||
| 14 Nov | 2523.95 | 8.7 | 2.40 | 24.42 | 424.004 | 17.296 | 125.786 | |||
| 13 Nov | 2502.90 | 6.3 | -2.50 | 21.79 | 310.797 | -4.193 | 110.587 | |||
| 12 Nov | 2521.20 | 8.8 | -2.25 | 24.91 | 169.811 | 12.579 | 112.683 | |||
| 11 Nov | 2519.50 | 11.05 | -5.15 | 26.03 | 231.132 | -9.958 | 100.105 | |||
|
|
||||||||||
| 8 Nov | 2544.85 | 16.2 | -6.30 | 24.03 | 230.608 | 22.013 | 109.539 | |||
| 7 Nov | 2562.70 | 22.5 | -29.20 | 23.82 | 188.679 | 18.868 | 88.574 | |||
| 6 Nov | 2645.95 | 51.7 | -1.90 | 23.16 | 197.065 | 13.627 | 69.706 | |||
| 5 Nov | 2650.95 | 53.6 | 12.40 | 21.51 | 363.732 | 13.627 | 57.128 | |||
| 4 Nov | 2590.60 | 41.2 | -52.90 | 26.38 | 205.451 | 33.019 | 43.501 | |||
| 1 Nov | 2698.90 | 94.1 | -1.95 | 24.60 | 20.44 | 3.145 | 5.241 | |||
| 31 Oct | 2695.85 | 96.05 | -74.65 | - | 10.482 | 2.621 | 2.621 | |||
| 30 Oct | 2672.55 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 170.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 170.7 | 170.70 | - | 0 | 0 | 0 | |||
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2680 expiring on 28NOV2024
Delta for 2680 CE is 0.05
Historical price for 2680 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 24.44, the open interest changed by -20 which decreased total open position to 304
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 23.71, the open interest changed by 18 which increased total open position to 337
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 23.71, the open interest changed by 31 which increased total open position to 337
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 2, which was -6.70 lower than the previous day. The implied volatity was 22.91, the open interest changed by 65 which increased total open position to 306
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 8.7, which was 2.40 higher than the previous day. The implied volatity was 24.42, the open interest changed by 33 which increased total open position to 240
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 6.3, which was -2.50 lower than the previous day. The implied volatity was 21.79, the open interest changed by -8 which decreased total open position to 211
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 8.8, which was -2.25 lower than the previous day. The implied volatity was 24.91, the open interest changed by 24 which increased total open position to 215
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 11.05, which was -5.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by -19 which decreased total open position to 191
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 16.2, which was -6.30 lower than the previous day. The implied volatity was 24.03, the open interest changed by 42 which increased total open position to 209
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 22.5, which was -29.20 lower than the previous day. The implied volatity was 23.82, the open interest changed by 36 which increased total open position to 169
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 51.7, which was -1.90 lower than the previous day. The implied volatity was 23.16, the open interest changed by 26 which increased total open position to 133
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 53.6, which was 12.40 higher than the previous day. The implied volatity was 21.51, the open interest changed by 26 which increased total open position to 109
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 41.2, which was -52.90 lower than the previous day. The implied volatity was 26.38, the open interest changed by 63 which increased total open position to 83
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 94.1, which was -1.95 lower than the previous day. The implied volatity was 24.60, the open interest changed by 6 which increased total open position to 10
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 96.05, which was -74.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 170.7, which was 170.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 127.05 | -16.80 | - | 2.621 | 0 | 53.459 |
| 20 Nov | 2508.15 | 143.85 | 0.00 | - | 2.621 | -1.572 | 55.031 |
| 19 Nov | 2508.15 | 143.85 | -4.05 | - | 2.621 | 0 | 55.031 |
| 18 Nov | 2517.15 | 147.9 | -4.20 | - | 7.862 | 0.524 | 55.556 |
| 14 Nov | 2523.95 | 152.1 | -28.20 | 30.55 | 2.621 | 0 | 55.031 |
| 13 Nov | 2502.90 | 180.3 | 20.00 | 45.25 | 1.572 | 0 | 55.031 |
| 12 Nov | 2521.20 | 160.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2519.50 | 160.3 | 22.85 | 23.30 | 0.524 | 0 | 55.031 |
| 8 Nov | 2544.85 | 137.45 | 8.95 | 22.42 | 2.096 | 1.048 | 56.08 |
| 7 Nov | 2562.70 | 128.5 | 56.55 | 26.81 | 39.308 | 6.813 | 56.08 |
| 6 Nov | 2645.95 | 71.95 | -4.35 | 24.08 | 75.996 | 1.572 | 49.79 |
| 5 Nov | 2650.95 | 76.3 | -34.75 | 27.22 | 66.562 | 2.621 | 47.17 |
| 4 Nov | 2590.60 | 111.05 | 37.45 | 26.19 | 176.101 | 6.289 | 44.549 |
| 1 Nov | 2698.90 | 73.6 | 6.60 | 32.05 | 37.212 | 2.621 | 39.308 |
| 31 Oct | 2695.85 | 67 | -6.00 | - | 30.398 | 8.91 | 37.212 |
| 30 Oct | 2672.55 | 73 | 7.00 | - | 29.35 | 6.813 | 28.826 |
| 29 Oct | 2686.00 | 66 | -36.30 | - | 22.013 | 11.53 | 22.013 |
| 28 Oct | 2646.95 | 102.3 | 0.00 | - | 0 | 1.048 | 0 |
| 25 Oct | 2615.20 | 102.3 | 20.10 | - | 5.241 | 1.048 | 10.482 |
| 24 Oct | 2666.70 | 82.2 | -2.70 | - | 0.524 | 0 | 9.434 |
| 23 Oct | 2633.20 | 84.9 | 0.25 | - | 2.621 | 0.524 | 8.91 |
| 22 Oct | 2655.35 | 84.65 | 27.05 | - | 3.145 | -1.048 | 6.813 |
| 21 Oct | 2718.25 | 57.6 | 8.60 | - | 1.048 | 0 | 7.338 |
| 18 Oct | 2760.95 | 49 | -3.30 | - | 2.096 | 1.048 | 6.813 |
| 17 Oct | 2705.85 | 52.3 | 17.40 | - | 2.096 | -0.524 | 5.765 |
| 16 Oct | 2764.10 | 34.9 | -22.45 | - | 2.096 | 1.048 | 5.241 |
| 15 Oct | 2735.80 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 57.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 57.35 | 0.00 | - | 0 | 0.524 | 0 |
| 10 Oct | 2722.45 | 57.35 | 0.70 | - | 0.524 | 0 | 3.669 |
| 8 Oct | 2738.20 | 56.65 | -69.65 | - | 4.717 | 3.669 | 3.669 |
| 4 Oct | 2745.10 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 126.3 | 126.30 | - | 0 | 0 | 0 |
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2680 expiring on 28NOV2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 127.05, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 105
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 143.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 147.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 106
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 152.1, which was -28.20 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 105
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 180.3, which was 20.00 higher than the previous day. The implied volatity was 45.25, the open interest changed by 0 which decreased total open position to 105
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 160.3, which was 22.85 higher than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 105
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 137.45, which was 8.95 higher than the previous day. The implied volatity was 22.42, the open interest changed by 2 which increased total open position to 107
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 128.5, which was 56.55 higher than the previous day. The implied volatity was 26.81, the open interest changed by 13 which increased total open position to 107
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 71.95, which was -4.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 3 which increased total open position to 95
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 76.3, which was -34.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 5 which increased total open position to 90
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 111.05, which was 37.45 higher than the previous day. The implied volatity was 26.19, the open interest changed by 12 which increased total open position to 85
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 73.6, which was 6.60 higher than the previous day. The implied volatity was 32.05, the open interest changed by 5 which increased total open position to 75
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 67, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 73, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 66, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 102.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 102.3, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 82.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 84.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 84.65, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 57.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 49, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 52.3, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 34.9, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 57.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 56.65, which was -69.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 126.3, which was 126.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
