GRASIM
GRASIM INDUSTRIES LTD
Historical option data for GRASIM
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2741.50 | 107.9 | 0.00 | - | 0 | 250 | 0 | |||
| 3 Jul | 2742.35 | 107.9 | - | 4,250 | 250 | 1,39,250 | ||||
| 2 Jul | 2742.95 | 111.6 | - | 11,750 | -1,750 | 1,38,750 | ||||
| 1 Jul | 2726.40 | 99.35 | - | 2,78,000 | -3,000 | 1,40,500 | ||||
| 28 Jun | 2670.45 | 68.5 | - | 4,49,500 | 1,39,500 | 1,43,500 | ||||
| 27 Jun | 2637.60 | 66.95 | - | 20,250 | 4,000 | 4,000 | ||||
| 26 Jun | 2552.25 | 40.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2516.95 | 40.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2515.10 | 40.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2466.15 | 40.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2498.80 | 40.90 | - | 0 | 0 | 0 | ||||
For GRASIM INDUSTRIES LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 4 Jul GRASIM was trading at 2741.50. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 139250
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 111.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 138750
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 140500
On 28 Jun GRASIM was trading at 2670.45. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 143500
On 27 Jun GRASIM was trading at 2637.60. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jun GRASIM was trading at 2552.25. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRASIM was trading at 2516.95. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRASIM was trading at 2515.10. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRASIM was trading at 2466.15. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRASIM was trading at 2498.80. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2741.50 | 33.65 | -0.40 | - | 34,500 | 3,750 | 58,000 |
| 3 Jul | 2742.35 | 34.05 | - | 1,12,500 | -15,500 | 54,250 | |
| 2 Jul | 2742.95 | 39 | - | 1,04,000 | 8,500 | 72,250 | |
| 1 Jul | 2726.40 | 44.6 | - | 3,08,000 | 39,500 | 63,750 | |
| 28 Jun | 2670.45 | 72 | - | 55,250 | 24,000 | 24,250 | |
| 27 Jun | 2637.60 | 99.5 | - | 750 | 250 | 250 | |
| 26 Jun | 2552.25 | 305.05 | - | 0 | 0 | 0 | |
| 25 Jun | 2516.95 | 305.05 | - | 0 | 0 | 0 | |
| 24 Jun | 2515.10 | 305.05 | - | 0 | 0 | 0 | |
| 21 Jun | 2466.15 | 305.05 | - | 0 | 0 | 0 | |
| 20 Jun | 2498.80 | 305.05 | - | 0 | 0 | 0 | |
For GRASIM INDUSTRIES LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 4 Jul GRASIM was trading at 2741.50. The strike last trading price was 33.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 58000
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 54250
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 72250
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 63750
On 28 Jun GRASIM was trading at 2670.45. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24250
On 27 Jun GRASIM was trading at 2637.60. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun GRASIM was trading at 2552.25. The strike last trading price was 305.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRASIM was trading at 2516.95. The strike last trading price was 305.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRASIM was trading at 2515.10. The strike last trading price was 305.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRASIM was trading at 2466.15. The strike last trading price was 305.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRASIM was trading at 2498.80. The strike last trading price was 305.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0