GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.59
Theta: -0.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 3.35 | 1.10 | 22.00 | 667.191 | 11.53 | 421.384 | |||
| 20 Nov | 2508.15 | 2.25 | 0.00 | 21.27 | 1,243.711 | -66.038 | 409.329 | |||
| 19 Nov | 2508.15 | 2.25 | -1.25 | 21.27 | 1,243.711 | -66.562 | 409.329 | |||
| 18 Nov | 2517.15 | 3.5 | -10.35 | 21.04 | 1,607.966 | 79.665 | 479.56 | |||
| 14 Nov | 2523.95 | 13.85 | 2.65 | 23.31 | 635.22 | 22.537 | 399.371 | |||
| 13 Nov | 2502.90 | 11.2 | -2.70 | 21.17 | 411.426 | 22.537 | 378.407 | |||
| 12 Nov | 2521.20 | 13.9 | -3.60 | 24.13 | 316.562 | 11.53 | 355.87 | |||
| 11 Nov | 2519.50 | 17.5 | -8.10 | 25.75 | 450.21 | 22.013 | 347.484 | |||
| 8 Nov | 2544.85 | 25.6 | -7.70 | 24.15 | 365.828 | 16.247 | 325.472 | |||
| 7 Nov | 2562.70 | 33.3 | -37.70 | 23.57 | 356.394 | 9.434 | 309.224 | |||
| 6 Nov | 2645.95 | 71 | -5.10 | 23.03 | 426.625 | 9.434 | 299.79 | |||
| 5 Nov | 2650.95 | 76.1 | 18.25 | 22.16 | 607.442 | 2.621 | 290.356 | |||
| 4 Nov | 2590.60 | 57.85 | -134.15 | 27.04 | 460.168 | 287.736 | 287.736 | |||
| 1 Nov | 2698.90 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 192 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 192 | 192.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2640 expiring on 28NOV2024
Delta for 2640 CE is 0.09
Historical price for 2640 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 3.35, which was 1.10 higher than the previous day. The implied volatity was 22.00, the open interest changed by 22 which increased total open position to 804
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by -126 which decreased total open position to 781
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 21.27, the open interest changed by -127 which decreased total open position to 781
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 3.5, which was -10.35 lower than the previous day. The implied volatity was 21.04, the open interest changed by 152 which increased total open position to 915
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 13.85, which was 2.65 higher than the previous day. The implied volatity was 23.31, the open interest changed by 43 which increased total open position to 762
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 11.2, which was -2.70 lower than the previous day. The implied volatity was 21.17, the open interest changed by 43 which increased total open position to 722
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 13.9, which was -3.60 lower than the previous day. The implied volatity was 24.13, the open interest changed by 22 which increased total open position to 679
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 17.5, which was -8.10 lower than the previous day. The implied volatity was 25.75, the open interest changed by 42 which increased total open position to 663
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 25.6, which was -7.70 lower than the previous day. The implied volatity was 24.15, the open interest changed by 31 which increased total open position to 621
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 33.3, which was -37.70 lower than the previous day. The implied volatity was 23.57, the open interest changed by 18 which increased total open position to 590
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 71, which was -5.10 lower than the previous day. The implied volatity was 23.03, the open interest changed by 18 which increased total open position to 572
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 76.1, which was 18.25 higher than the previous day. The implied volatity was 22.16, the open interest changed by 5 which increased total open position to 554
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 57.85, which was -134.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by 549 which increased total open position to 549
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 192, which was 192.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.14
Theta: 0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 105 | -21.00 | 13.51 | 21.488 | 0 | 90.671 |
| 20 Nov | 2508.15 | 126 | 0.00 | - | 2.096 | -1.048 | 90.671 |
| 19 Nov | 2508.15 | 126 | 5.95 | - | 2.096 | -1.048 | 90.671 |
| 18 Nov | 2517.15 | 120.05 | -14.05 | - | 15.199 | -4.717 | 92.243 |
| 14 Nov | 2523.95 | 134.1 | -15.90 | 38.13 | 13.627 | 3.669 | 96.96 |
| 13 Nov | 2502.90 | 150 | 31.00 | 44.14 | 8.386 | -0.524 | 93.816 |
| 12 Nov | 2521.20 | 119 | -6.65 | 18.62 | 9.958 | -1.048 | 95.388 |
| 11 Nov | 2519.50 | 125.65 | 19.05 | 22.81 | 12.579 | -1.572 | 96.96 |
| 8 Nov | 2544.85 | 106.6 | 4.55 | 22.60 | 42.977 | 16.247 | 96.96 |
| 7 Nov | 2562.70 | 102.05 | 49.10 | 27.31 | 214.885 | -10.482 | 80.713 |
| 6 Nov | 2645.95 | 52.95 | -5.15 | 24.52 | 308.7 | 30.398 | 92.243 |
| 5 Nov | 2650.95 | 58.1 | -27.30 | 27.66 | 272.013 | 31.447 | 59.748 |
| 4 Nov | 2590.60 | 85.4 | 26.30 | 25.88 | 168.763 | 5.241 | 28.302 |
| 1 Nov | 2698.90 | 59.1 | 9.10 | 32.74 | 5.241 | 0 | 23.061 |
| 31 Oct | 2695.85 | 50 | -3.35 | - | 16.247 | 0 | 23.061 |
| 30 Oct | 2672.55 | 53.35 | 1.25 | - | 15.723 | 7.338 | 22.537 |
| 29 Oct | 2686.00 | 52.1 | -15.85 | - | 28.826 | 6.813 | 17.82 |
| 28 Oct | 2646.95 | 67.95 | -12.05 | - | 14.675 | 8.386 | 10.482 |
| 25 Oct | 2615.20 | 80 | 36.00 | - | 0.524 | 0 | 2.096 |
| 24 Oct | 2666.70 | 44 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 44 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 44 | 0.00 | - | 0 | 2.096 | 0 |
| 21 Oct | 2718.25 | 44 | -64.30 | - | 2.096 | 1.572 | 1.572 |
| 18 Oct | 2760.95 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 108.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 108.3 | 108.30 | - | 0 | 0 | 0 |
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2640 expiring on 28NOV2024
Delta for 2640 PE is -0.98
Historical price for 2640 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 105, which was -21.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 173
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 173
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 126, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 173
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 120.05, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 176
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 134.1, which was -15.90 lower than the previous day. The implied volatity was 38.13, the open interest changed by 7 which increased total open position to 185
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 150, which was 31.00 higher than the previous day. The implied volatity was 44.14, the open interest changed by -1 which decreased total open position to 179
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 119, which was -6.65 lower than the previous day. The implied volatity was 18.62, the open interest changed by -2 which decreased total open position to 182
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 125.65, which was 19.05 higher than the previous day. The implied volatity was 22.81, the open interest changed by -3 which decreased total open position to 185
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 106.6, which was 4.55 higher than the previous day. The implied volatity was 22.60, the open interest changed by 31 which increased total open position to 185
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 102.05, which was 49.10 higher than the previous day. The implied volatity was 27.31, the open interest changed by -20 which decreased total open position to 154
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 52.95, which was -5.15 lower than the previous day. The implied volatity was 24.52, the open interest changed by 58 which increased total open position to 176
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 58.1, which was -27.30 lower than the previous day. The implied volatity was 27.66, the open interest changed by 60 which increased total open position to 114
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 85.4, which was 26.30 higher than the previous day. The implied volatity was 25.88, the open interest changed by 10 which increased total open position to 54
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 59.1, which was 9.10 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 44
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 50, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 53.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 52.1, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 67.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 80, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 44, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 108.3, which was 108.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
