GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.98
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 8.3 | 2.50 | 21.40 | 1,453.878 | -64.99 | 636.792 | |||
| 20 Nov | 2508.15 | 5.8 | 0.00 | 21.10 | 1,760.482 | -220.126 | 762.579 | |||
| 19 Nov | 2508.15 | 5.8 | -2.10 | 21.10 | 1,760.482 | -159.329 | 762.579 | |||
| 18 Nov | 2517.15 | 7.9 | -15.25 | 20.57 | 4,066.562 | -52.935 | 915.618 | |||
| 14 Nov | 2523.95 | 23.15 | 3.95 | 22.88 | 1,750 | 247.379 | 980.608 | |||
| 13 Nov | 2502.90 | 19.2 | -3.75 | 20.50 | 1,013.627 | 127.358 | 738.994 | |||
| 12 Nov | 2521.20 | 22.95 | -4.90 | 24.06 | 930.294 | 115.828 | 654.088 | |||
| 11 Nov | 2519.50 | 27.85 | -11.15 | 25.98 | 819.706 | 57.128 | 526.73 | |||
| 8 Nov | 2544.85 | 39 | -10.50 | 24.45 | 720.65 | 114.256 | 472.746 | |||
| 7 Nov | 2562.70 | 49.5 | -47.30 | 23.99 | 1,133.648 | 92.767 | 357.966 | |||
|
|
||||||||||
| 6 Nov | 2645.95 | 96.8 | -3.90 | 23.86 | 261.006 | 7.338 | 265.723 | |||
| 5 Nov | 2650.95 | 100.7 | 22.55 | 22.00 | 825.472 | 26.73 | 257.338 | |||
| 4 Nov | 2590.60 | 78.15 | -66.85 | 27.77 | 405.136 | 23.585 | 230.608 | |||
| 1 Nov | 2698.90 | 145 | -1.10 | 23.80 | 5.241 | 0 | 207.023 | |||
| 31 Oct | 2695.85 | 146.1 | 7.45 | - | 83.857 | 51.363 | 207.023 | |||
| 30 Oct | 2672.55 | 138.65 | -0.50 | - | 94.34 | 70.755 | 155.66 | |||
| 29 Oct | 2686.00 | 139.15 | 30.15 | - | 39.832 | 17.296 | 84.382 | |||
| 28 Oct | 2646.95 | 109 | 0.60 | - | 63.417 | 21.488 | 67.61 | |||
| 25 Oct | 2615.20 | 108.4 | -28.45 | - | 21.488 | 16.247 | 46.122 | |||
| 24 Oct | 2666.70 | 136.85 | 5.35 | - | 7.338 | 6.813 | 29.35 | |||
| 23 Oct | 2633.20 | 131.5 | -74.50 | - | 1.048 | 0.524 | 22.013 | |||
| 22 Oct | 2655.35 | 206 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 206 | 0.00 | - | 0 | 20.964 | 0 | |||
| 18 Oct | 2760.95 | 206 | 63.00 | - | 20.964 | 9.434 | 9.958 | |||
| 17 Oct | 2705.85 | 143 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 143 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 143 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 143 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 143 | 0.00 | - | 0 | 0 | 0.524 | |||
| 8 Oct | 2738.20 | 143 | 0.00 | - | 0 | 0 | 0.524 | |||
| 4 Oct | 2745.10 | 143 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 143 | 0.00 | - | 0 | 0 | 0.524 | |||
| 25 Sept | 2662.00 | 143 | 136.95 | - | 1.572 | 1.048 | 1.048 | |||
| 23 Sept | 2666.90 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2678.25 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2754.85 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2681.15 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2702.55 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2710.35 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2692.85 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2706.85 | 6.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2690.80 | 6.05 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.20
Historical price for 2600 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 8.3, which was 2.50 higher than the previous day. The implied volatity was 21.40, the open interest changed by -124 which decreased total open position to 1215
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 21.10, the open interest changed by -420 which decreased total open position to 1455
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 5.8, which was -2.10 lower than the previous day. The implied volatity was 21.10, the open interest changed by -304 which decreased total open position to 1455
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 7.9, which was -15.25 lower than the previous day. The implied volatity was 20.57, the open interest changed by -101 which decreased total open position to 1747
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 23.15, which was 3.95 higher than the previous day. The implied volatity was 22.88, the open interest changed by 472 which increased total open position to 1871
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 19.2, which was -3.75 lower than the previous day. The implied volatity was 20.50, the open interest changed by 243 which increased total open position to 1410
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 22.95, which was -4.90 lower than the previous day. The implied volatity was 24.06, the open interest changed by 221 which increased total open position to 1248
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 27.85, which was -11.15 lower than the previous day. The implied volatity was 25.98, the open interest changed by 109 which increased total open position to 1005
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 39, which was -10.50 lower than the previous day. The implied volatity was 24.45, the open interest changed by 218 which increased total open position to 902
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 49.5, which was -47.30 lower than the previous day. The implied volatity was 23.99, the open interest changed by 177 which increased total open position to 683
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 96.8, which was -3.90 lower than the previous day. The implied volatity was 23.86, the open interest changed by 14 which increased total open position to 507
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 100.7, which was 22.55 higher than the previous day. The implied volatity was 22.00, the open interest changed by 51 which increased total open position to 491
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 78.15, which was -66.85 lower than the previous day. The implied volatity was 27.77, the open interest changed by 45 which increased total open position to 440
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 145, which was -1.10 lower than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 395
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 146.1, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 138.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 139.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 109, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 108.4, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 136.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 131.5, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 206, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRASIM was trading at 2662.00. The strike last trading price was 143, which was 136.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.89
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 70.75 | -30.25 | 18.87 | 84.906 | -7.338 | 211.74 |
| 20 Nov | 2508.15 | 101 | 0.00 | 23.73 | 58.7 | -18.868 | 219.602 |
| 19 Nov | 2508.15 | 101 | 15.00 | 23.73 | 58.7 | -18.344 | 219.602 |
| 18 Nov | 2517.15 | 86 | 2.50 | 15.45 | 128.407 | -5.765 | 238.47 |
| 14 Nov | 2523.95 | 83.5 | -22.50 | 25.33 | 66.038 | -12.579 | 244.235 |
| 13 Nov | 2502.90 | 106 | 7.95 | 35.03 | 528.826 | 118.973 | 550.839 |
| 12 Nov | 2521.20 | 98.05 | -0.95 | 25.43 | 50.839 | -7.862 | 431.866 |
| 11 Nov | 2519.50 | 99 | 16.55 | 25.05 | 216.457 | -38.26 | 439.203 |
| 8 Nov | 2544.85 | 82.45 | 4.85 | 24.06 | 324.423 | 21.488 | 477.987 |
| 7 Nov | 2562.70 | 77.6 | 40.55 | 27.17 | 1,207.023 | -120.545 | 456.499 |
| 6 Nov | 2645.95 | 37.05 | -5.95 | 24.65 | 497.904 | -10.482 | 577.568 |
| 5 Nov | 2650.95 | 43 | -24.20 | 28.00 | 1,059.748 | 125.262 | 589.623 |
| 4 Nov | 2590.60 | 67.2 | 23.20 | 27.08 | 763.627 | 50.839 | 463.836 |
| 1 Nov | 2698.90 | 44 | 4.00 | 32.26 | 40.881 | -6.813 | 412.474 |
| 31 Oct | 2695.85 | 40 | -4.95 | - | 502.096 | 179.769 | 420.86 |
| 30 Oct | 2672.55 | 44.95 | 6.45 | - | 317.086 | 155.136 | 241.614 |
| 29 Oct | 2686.00 | 38.5 | -14.05 | - | 83.857 | -3.669 | 85.954 |
| 28 Oct | 2646.95 | 52.55 | -12.45 | - | 235.849 | 8.91 | 88.05 |
| 25 Oct | 2615.20 | 65 | 18.30 | - | 131.027 | 47.17 | 79.14 |
| 24 Oct | 2666.70 | 46.7 | -9.70 | - | 22.537 | 9.958 | 31.971 |
| 23 Oct | 2633.20 | 56.4 | 2.50 | - | 7.862 | 4.193 | 22.537 |
| 22 Oct | 2655.35 | 53.9 | 27.90 | - | 8.91 | 4.717 | 17.296 |
| 21 Oct | 2718.25 | 26 | -1.90 | - | 1.048 | 0.524 | 12.579 |
| 18 Oct | 2760.95 | 27.9 | -9.55 | - | 3.669 | 1.048 | 12.055 |
| 17 Oct | 2705.85 | 37.45 | 17.45 | - | 7.862 | 6.289 | 11.53 |
| 16 Oct | 2764.10 | 20 | -10.00 | - | 2.096 | 1.048 | 5.765 |
| 15 Oct | 2735.80 | 30 | 0.00 | - | 1.048 | 0.524 | 4.193 |
| 14 Oct | 2726.90 | 30 | -1.70 | - | 2.096 | 1.572 | 3.145 |
| 10 Oct | 2722.45 | 31.7 | -1.10 | - | 1.048 | 0.524 | 1.048 |
| 8 Oct | 2738.20 | 32.8 | -59.15 | - | 1.048 | 0.524 | 0.524 |
| 4 Oct | 2745.10 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2662.00 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2666.90 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2678.25 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 91.95 | 91.95 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -0.83
Historical price for 2600 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 70.75, which was -30.25 lower than the previous day. The implied volatity was 18.87, the open interest changed by -14 which decreased total open position to 404
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 23.73, the open interest changed by -36 which decreased total open position to 419
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 101, which was 15.00 higher than the previous day. The implied volatity was 23.73, the open interest changed by -35 which decreased total open position to 419
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 86, which was 2.50 higher than the previous day. The implied volatity was 15.45, the open interest changed by -11 which decreased total open position to 455
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 83.5, which was -22.50 lower than the previous day. The implied volatity was 25.33, the open interest changed by -24 which decreased total open position to 466
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 106, which was 7.95 higher than the previous day. The implied volatity was 35.03, the open interest changed by 227 which increased total open position to 1051
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 98.05, which was -0.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by -15 which decreased total open position to 824
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 99, which was 16.55 higher than the previous day. The implied volatity was 25.05, the open interest changed by -73 which decreased total open position to 838
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 82.45, which was 4.85 higher than the previous day. The implied volatity was 24.06, the open interest changed by 41 which increased total open position to 912
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 77.6, which was 40.55 higher than the previous day. The implied volatity was 27.17, the open interest changed by -230 which decreased total open position to 871
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 37.05, which was -5.95 lower than the previous day. The implied volatity was 24.65, the open interest changed by -20 which decreased total open position to 1102
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 43, which was -24.20 lower than the previous day. The implied volatity was 28.00, the open interest changed by 239 which increased total open position to 1125
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 67.2, which was 23.20 higher than the previous day. The implied volatity was 27.08, the open interest changed by 97 which increased total open position to 885
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 44, which was 4.00 higher than the previous day. The implied volatity was 32.26, the open interest changed by -13 which decreased total open position to 787
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 40, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 44.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 38.5, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 52.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 65, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 46.7, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 56.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 53.9, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 26, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 27.9, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 37.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 20, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 30, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 31.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 32.8, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRASIM was trading at 2662.00. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 91.95, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
