GRASIM
GRASIM INDUSTRIES LTD
Historical option data for GRASIM
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 2752.00 | 175.1 | 19.95 | - | 28,000 | -6,250 | 1,57,250 | |||
| 1 Jul | 2726.40 | 155.15 | - | 1,77,000 | -74,250 | 1,63,500 | ||||
| 28 Jun | 2670.45 | 116 | - | 8,46,000 | -78,750 | 2,37,750 | ||||
|
|
||||||||||
| 27 Jun | 2637.60 | 102.45 | - | 42,03,000 | 22,500 | 3,16,500 | ||||
| 26 Jun | 2552.25 | 62 | - | 12,90,000 | 1,51,250 | 2,95,000 | ||||
| 25 Jun | 2516.95 | 48 | - | 3,81,500 | 66,750 | 1,43,750 | ||||
| 24 Jun | 2515.10 | 49.5 | - | 2,29,750 | 43,000 | 78,250 | ||||
| 21 Jun | 2466.15 | 38.85 | - | 50,500 | 7,000 | 35,250 | ||||
| 20 Jun | 2498.80 | 52.00 | - | 43,500 | 20,000 | 28,000 | ||||
| 19 Jun | 2447.15 | 34.85 | - | 10,250 | -1,500 | 8,000 | ||||
| 18 Jun | 2457.55 | 31.00 | - | 9,250 | 8,750 | 9,500 | ||||
| 14 Jun | 2471.20 | 36.00 | - | 1,250 | 750 | 750 | ||||
For GRASIM INDUSTRIES LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 2 Jul GRASIM was trading at 2752.00. The strike last trading price was 175.1, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 157250
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 163500
On 28 Jun GRASIM was trading at 2670.45. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 237750
On 27 Jun GRASIM was trading at 2637.60. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 316500
On 26 Jun GRASIM was trading at 2552.25. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 295000
On 25 Jun GRASIM was trading at 2516.95. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 66750 which increased total open position to 143750
On 24 Jun GRASIM was trading at 2515.10. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 78250
On 21 Jun GRASIM was trading at 2466.15. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35250
On 20 Jun GRASIM was trading at 2498.80. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 28000
On 19 Jun GRASIM was trading at 2447.15. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8000
On 18 Jun GRASIM was trading at 2457.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 9500
On 14 Jun GRASIM was trading at 2471.20. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 2752.00 | 17.1 | -4.70 | - | 1,52,750 | -2,28,500 | 3,52,250 |
| 1 Jul | 2726.40 | 21.8 | - | 9,54,250 | 65,750 | 5,80,750 | |
| 28 Jun | 2670.45 | 40.75 | - | 6,70,750 | 32,250 | 5,15,000 | |
| 27 Jun | 2637.60 | 63.1 | - | 13,31,000 | 4,25,500 | 4,82,750 | |
| 26 Jun | 2552.25 | 100 | - | 80,250 | 42,500 | 57,250 | |
| 25 Jun | 2516.95 | 118.4 | - | 13,250 | 4,250 | 14,750 | |
| 24 Jun | 2515.10 | 127 | - | 8,750 | 6,000 | 10,250 | |
| 21 Jun | 2466.15 | 153.50 | - | 3,250 | 1,750 | 4,000 | |
| 20 Jun | 2498.80 | 150.00 | - | 2,250 | 2,000 | 2,000 | |
| 19 Jun | 2447.15 | 244.40 | - | 0 | 0 | 0 | |
| 18 Jun | 2457.55 | 244.40 | - | 0 | 0 | 0 | |
| 14 Jun | 2471.20 | 244.40 | - | 0 | 0 | 0 | |
For GRASIM INDUSTRIES LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 2 Jul GRASIM was trading at 2752.00. The strike last trading price was 17.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -228500 which decreased total open position to 352250
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 65750 which increased total open position to 580750
On 28 Jun GRASIM was trading at 2670.45. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 515000
On 27 Jun GRASIM was trading at 2637.60. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 425500 which increased total open position to 482750
On 26 Jun GRASIM was trading at 2552.25. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 57250
On 25 Jun GRASIM was trading at 2516.95. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 14750
On 24 Jun GRASIM was trading at 2515.10. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10250
On 21 Jun GRASIM was trading at 2466.15. The strike last trading price was 153.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4000
On 20 Jun GRASIM was trading at 2498.80. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun GRASIM was trading at 2447.15. The strike last trading price was 244.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRASIM was trading at 2457.55. The strike last trading price was 244.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRASIM was trading at 2471.20. The strike last trading price was 244.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0