`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2500 CE
Delta: 0.65
Vega: 1.84
Theta: -2.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 73.65 12.05 24.83 1,520.44 92.243 621.593
13 Nov 2502.90 61.6 -4.90 18.79 1,224.319 56.604 531.447
12 Nov 2521.20 66.5 -6.70 24.83 287.212 26.205 498.428
11 Nov 2519.50 73.2 -19.60 27.37 366.352 27.254 472.746
8 Nov 2544.85 92.8 -15.40 26.14 185.535 106.394 446.017
7 Nov 2562.70 108.2 -61.65 25.09 162.474 119.497 340.147
6 Nov 2645.95 169.85 -5.90 22.34 3.145 -0.524 220.65
5 Nov 2650.95 175.75 31.00 18.89 141.509 112.683 221.174
4 Nov 2590.60 144.75 -161.05 30.42 112.683 109.015 109.015
1 Nov 2698.90 305.8 0.00 - 0 0 0
31 Oct 2695.85 305.8 0.00 - 0 0 0
30 Oct 2672.55 305.8 0.00 - 0 0 0
29 Oct 2686.00 305.8 0.00 - 0 0 0
28 Oct 2646.95 305.8 0.00 - 0 0 0
25 Oct 2615.20 305.8 0.00 - 0 0 0
24 Oct 2666.70 305.8 0.00 - 0 0 0
23 Oct 2633.20 305.8 0.00 - 0 0 0
22 Oct 2655.35 305.8 - 0 0 0


For Grasim Industries Ltd - strike price 2500 expiring on 28NOV2024

Delta for 2500 CE is 0.65

Historical price for 2500 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 73.65, which was 12.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by 176 which increased total open position to 1186


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 61.6, which was -4.90 lower than the previous day. The implied volatity was 18.79, the open interest changed by 108 which increased total open position to 1014


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 66.5, which was -6.70 lower than the previous day. The implied volatity was 24.83, the open interest changed by 50 which increased total open position to 951


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 73.2, which was -19.60 lower than the previous day. The implied volatity was 27.37, the open interest changed by 52 which increased total open position to 902


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 92.8, which was -15.40 lower than the previous day. The implied volatity was 26.14, the open interest changed by 203 which increased total open position to 851


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 108.2, which was -61.65 lower than the previous day. The implied volatity was 25.09, the open interest changed by 228 which increased total open position to 649


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 169.85, which was -5.90 lower than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 421


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 175.75, which was 31.00 higher than the previous day. The implied volatity was 18.89, the open interest changed by 215 which increased total open position to 422


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 144.75, which was -161.05 lower than the previous day. The implied volatity was 30.42, the open interest changed by 208 which increased total open position to 208


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 305.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 305.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2500 PE
Delta: -0.36
Vega: 1.85
Theta: -1.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 32.15 -16.40 26.01 2,476.415 298.742 1,005.765
13 Nov 2502.90 48.55 3.50 32.89 2,332.285 132.6 715.933
12 Nov 2521.20 45.05 0.55 27.53 649.895 -14.151 611.111
11 Nov 2519.50 44.5 8.40 26.38 984.801 42.453 625.786
8 Nov 2544.85 36.1 0.60 25.41 466.981 97.484 583.333
7 Nov 2562.70 35.5 20.40 28.08 734.801 113.732 485.325
6 Nov 2645.95 15.1 -4.70 26.66 144.13 28.302 372.117
5 Nov 2650.95 19.8 -14.00 29.92 556.604 107.442 331.237
4 Nov 2590.60 33.8 11.20 29.30 653.564 145.178 223.27
1 Nov 2698.90 22.6 3.60 33.78 29.35 7.338 77.568
31 Oct 2695.85 19 -4.00 - 86.478 69.182 70.231
30 Oct 2672.55 23 -1.00 - 0.524 0 0.524
29 Oct 2686.00 24 -4.65 - 1.048 0.524 0.524
28 Oct 2646.95 28.65 0.00 - 0 0 0
25 Oct 2615.20 28.65 0.00 - 0 0 0
24 Oct 2666.70 28.65 0.00 - 0 0 0
23 Oct 2633.20 28.65 0.00 - 0 0 0
22 Oct 2655.35 28.65 - 0 0 0


For Grasim Industries Ltd - strike price 2500 expiring on 28NOV2024

Delta for 2500 PE is -0.36

Historical price for 2500 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 32.15, which was -16.40 lower than the previous day. The implied volatity was 26.01, the open interest changed by 570 which increased total open position to 1919


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 48.55, which was 3.50 higher than the previous day. The implied volatity was 32.89, the open interest changed by 253 which increased total open position to 1366


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 45.05, which was 0.55 higher than the previous day. The implied volatity was 27.53, the open interest changed by -27 which decreased total open position to 1166


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 44.5, which was 8.40 higher than the previous day. The implied volatity was 26.38, the open interest changed by 81 which increased total open position to 1194


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 36.1, which was 0.60 higher than the previous day. The implied volatity was 25.41, the open interest changed by 186 which increased total open position to 1113


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 35.5, which was 20.40 higher than the previous day. The implied volatity was 28.08, the open interest changed by 217 which increased total open position to 926


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 15.1, which was -4.70 lower than the previous day. The implied volatity was 26.66, the open interest changed by 54 which increased total open position to 710


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 19.8, which was -14.00 lower than the previous day. The implied volatity was 29.92, the open interest changed by 205 which increased total open position to 632


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 33.8, which was 11.20 higher than the previous day. The implied volatity was 29.30, the open interest changed by 277 which increased total open position to 426


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 22.6, which was 3.60 higher than the previous day. The implied volatity was 33.78, the open interest changed by 14 which increased total open position to 148


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 19, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 23, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 24, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to