`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2460 CE
Delta: 0.77
Vega: 1.51
Theta: -1.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 100 15.00 24.08 37.736 4.193 13.627
13 Nov 2502.90 85 -11.80 14.35 71.279 6.813 8.91
12 Nov 2521.20 96.8 -29.30 27.64 1.048 0 2.096
11 Nov 2519.50 126.1 0.00 0.00 0 0.524 0
8 Nov 2544.85 126.1 -11.10 29.40 0.524 0 1.572
7 Nov 2562.70 137.2 -201.20 25.01 1.572 1.048 1.048
6 Nov 2645.95 338.4 0.00 - 0 0 0
5 Nov 2650.95 338.4 0.00 - 0 0 0
4 Nov 2590.60 338.4 0.00 - 0 0 0
1 Nov 2698.90 338.4 0.00 - 0 0 0
31 Oct 2695.85 338.4 0.00 - 0 0 0
30 Oct 2672.55 338.4 0.00 - 0 0 0
29 Oct 2686.00 338.4 0.00 - 0 0 0
28 Oct 2646.95 338.4 0.00 - 0 0 0
25 Oct 2615.20 338.4 0.00 - 0 0 0
24 Oct 2666.70 338.4 - 0 0 0


For Grasim Industries Ltd - strike price 2460 expiring on 28NOV2024

Delta for 2460 CE is 0.77

Historical price for 2460 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 100, which was 15.00 higher than the previous day. The implied volatity was 24.08, the open interest changed by 8 which increased total open position to 26


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 85, which was -11.80 lower than the previous day. The implied volatity was 14.35, the open interest changed by 13 which increased total open position to 17


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 96.8, which was -29.30 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 4


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 126.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 126.1, which was -11.10 lower than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 3


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 137.2, which was -201.20 lower than the previous day. The implied volatity was 25.01, the open interest changed by 2 which increased total open position to 2


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 338.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2460 PE
Delta: -0.26
Vega: 1.60
Theta: -1.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 21.55 -12.15 27.33 613.208 44.025 228.512
13 Nov 2502.90 33.7 3.10 32.87 604.822 16.247 185.535
12 Nov 2521.20 30.6 0.25 27.97 176.101 2.621 169.811
11 Nov 2519.50 30.35 5.85 26.95 239.518 126.31 169.811
8 Nov 2544.85 24.5 -2.90 25.97 84.906 15.199 42.977
7 Nov 2562.70 27.4 16.75 29.92 78.616 -0.524 27.778
6 Nov 2645.95 10.65 -4.25 27.81 35.115 5.765 28.302
5 Nov 2650.95 14.9 -10.70 31.22 90.147 13.103 23.061
4 Nov 2590.60 25.6 12.60 30.46 71.803 6.289 10.482
1 Nov 2698.90 13 0.00 0.00 0 4.193 0
31 Oct 2695.85 13 -8.75 - 6.289 5.241 5.241
30 Oct 2672.55 21.75 0.00 - 0 0 0
29 Oct 2686.00 21.75 0.00 - 0 0 0
28 Oct 2646.95 21.75 0.00 - 0 0 0
25 Oct 2615.20 21.75 0.00 - 0 0 0
24 Oct 2666.70 21.75 - 0 0 0


For Grasim Industries Ltd - strike price 2460 expiring on 28NOV2024

Delta for 2460 PE is -0.26

Historical price for 2460 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 21.55, which was -12.15 lower than the previous day. The implied volatity was 27.33, the open interest changed by 84 which increased total open position to 436


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 33.7, which was 3.10 higher than the previous day. The implied volatity was 32.87, the open interest changed by 31 which increased total open position to 354


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 30.6, which was 0.25 higher than the previous day. The implied volatity was 27.97, the open interest changed by 5 which increased total open position to 324


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 30.35, which was 5.85 higher than the previous day. The implied volatity was 26.95, the open interest changed by 241 which increased total open position to 324


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 24.5, which was -2.90 lower than the previous day. The implied volatity was 25.97, the open interest changed by 29 which increased total open position to 82


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 27.4, which was 16.75 higher than the previous day. The implied volatity was 29.92, the open interest changed by -1 which decreased total open position to 53


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 10.65, which was -4.25 lower than the previous day. The implied volatity was 27.81, the open interest changed by 11 which increased total open position to 54


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 14.9, which was -10.70 lower than the previous day. The implied volatity was 31.22, the open interest changed by 25 which increased total open position to 44


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 25.6, which was 12.60 higher than the previous day. The implied volatity was 30.46, the open interest changed by 12 which increased total open position to 20


On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 13, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to