`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2360 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 166.9 0.00 0.00 0 0 0
13 Nov 2502.90 166.9 0.00 0.00 0 0 0
12 Nov 2521.20 166.9 0.00 0.00 0 0.524 0
11 Nov 2519.50 166.9 -71.60 16.56 0.524 0 0.524
8 Nov 2544.85 238.5 0.00 0.00 0 0.524 0
7 Nov 2562.70 238.5 -147.35 40.02 0.524 0 0
6 Nov 2645.95 385.85 0.00 - 0 0 0
5 Nov 2650.95 385.85 0.00 - 0 0 0
4 Nov 2590.60 385.85 0.00 - 0 0 0
29 Oct 2686.00 385.85 0.00 - 0 0 0
28 Oct 2646.95 385.85 0.00 - 0 0 0
25 Oct 2615.20 385.85 - 0 0 0


For Grasim Industries Ltd - strike price 2360 expiring on 28NOV2024

Delta for 2360 CE is 0.00

Historical price for 2360 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 166.9, which was -71.60 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 1


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 238.5, which was -147.35 lower than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 385.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2360 PE
Delta: -0.10
Vega: 0.89
Theta: -0.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 7.8 -6.50 31.09 414.57 -17.296 145.178
13 Nov 2502.90 14.3 4.00 35.78 212.788 16.771 162.998
12 Nov 2521.20 10.3 -1.00 29.64 46.122 24.633 147.275
11 Nov 2519.50 11.3 2.10 29.58 47.694 22.537 122.642
8 Nov 2544.85 9.2 -1.75 28.43 67.086 24.633 99.057
7 Nov 2562.70 10.95 6.70 31.55 84.906 18.868 74.423
6 Nov 2645.95 4.25 -2.35 30.50 64.99 -3.669 54.507
5 Nov 2650.95 6.6 -5.65 33.67 122.117 19.392 58.176
4 Nov 2590.60 12.25 -14.95 33.18 76.52 33.019 33.019
29 Oct 2686.00 27.2 0.00 - 0 0 0
28 Oct 2646.95 27.2 0.00 - 0 0 0
25 Oct 2615.20 27.2 - 0 0 0


For Grasim Industries Ltd - strike price 2360 expiring on 28NOV2024

Delta for 2360 PE is -0.10

Historical price for 2360 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 7.8, which was -6.50 lower than the previous day. The implied volatity was 31.09, the open interest changed by -33 which decreased total open position to 277


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 14.3, which was 4.00 higher than the previous day. The implied volatity was 35.78, the open interest changed by 32 which increased total open position to 311


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 10.3, which was -1.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by 47 which increased total open position to 281


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 11.3, which was 2.10 higher than the previous day. The implied volatity was 29.58, the open interest changed by 43 which increased total open position to 234


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 9.2, which was -1.75 lower than the previous day. The implied volatity was 28.43, the open interest changed by 47 which increased total open position to 189


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 10.95, which was 6.70 higher than the previous day. The implied volatity was 31.55, the open interest changed by 36 which increased total open position to 142


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 4.25, which was -2.35 lower than the previous day. The implied volatity was 30.50, the open interest changed by -7 which decreased total open position to 104


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 6.6, which was -5.65 lower than the previous day. The implied volatity was 33.67, the open interest changed by 37 which increased total open position to 111


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 12.25, which was -14.95 lower than the previous day. The implied volatity was 33.18, the open interest changed by 63 which increased total open position to 63


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to