`
Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd
2523.95 21.05 (0.84%)

Back to Option Chain

Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GRASIM 28NOV2024 2340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 443.6 0.00 - 0 0 0
13 Nov 2502.90 443.6 0.00 - 0 0 0
12 Nov 2521.20 443.6 0.00 - 0 0 0
11 Nov 2519.50 443.6 0.00 - 0 0 0
8 Nov 2544.85 443.6 443.60 - 0 0 0
7 Nov 2562.70 0 0.00 0.00 0 0 0
6 Nov 2645.95 0 0.00 0.00 0 0 0
5 Nov 2650.95 0 0.00 0.00 0 0 0
4 Nov 2590.60 0 0.00 0.00 0 0 0
29 Oct 2686.00 0 0.00 - 0 0 0
28 Oct 2646.95 0 0.00 - 0 0 0
25 Oct 2615.20 0 - 0 0 0

For Grasim Industries Ltd - strike price 2340 expiring on 28NOV2024

Delta for 2340 CE is -

Historical price for 2340 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 443.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 443.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 443.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 443.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 443.6, which was 443.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2340 PE
Delta: -0.08
Vega: 0.77
Theta: -0.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 6.2 -2.65 31.66 114.256 17.296 28.302
13 Nov 2502.90 8.85 0.00 0.00 0 0 0
12 Nov 2521.20 8.85 0.00 0.00 0 0 0
11 Nov 2519.50 8.85 1.90 29.81 0.524 0 11.006
8 Nov 2544.85 6.95 6.95 28.37 11.53 7.338 7.338
7 Nov 2562.70 0 0.00 0.00 0 0 0
6 Nov 2645.95 0 0.00 0.00 0 0 0
5 Nov 2650.95 0 0.00 0.00 0 0 0
4 Nov 2590.60 0 0.00 0.00 0 0 0
29 Oct 2686.00 0 0.00 - 0 0 0
28 Oct 2646.95 0 0.00 - 0 0 0
25 Oct 2615.20 0 - 0 0 0

For Grasim Industries Ltd - strike price 2340 expiring on 28NOV2024

Delta for 2340 PE is -0.08

Historical price for 2340 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 6.2, which was -2.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by 33 which increased total open position to 54


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 8.85, which was 1.90 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 21


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 6.95, which was 6.95 higher than the previous day. The implied volatity was 28.37, the open interest changed by 14 which increased total open position to 14


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to