`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2523.95 21.05 (0.84%)

Back to Option Chain


Historical option data for GRASIM

14 Nov 2024 04:12 PM IST
GRASIM 28NOV2024 2280 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 453.45 0.00 - 0 0 0
13 Nov 2502.90 453.45 0.00 - 0 0 0
12 Nov 2521.20 453.45 0.00 - 0 0 0
11 Nov 2519.50 453.45 0.00 - 0 0 0
8 Nov 2544.85 453.45 0.00 - 0 0 0
7 Nov 2562.70 453.45 0.00 - 0 0 0
6 Nov 2645.95 453.45 0.00 - 0 0 0
5 Nov 2650.95 453.45 0.00 - 0 0 0
4 Nov 2590.60 453.45 0.00 - 0 0 0
29 Oct 2686.00 453.45 0.00 - 0 0 0
28 Oct 2646.95 453.45 0.00 - 0 0 0
25 Oct 2615.20 453.45 - 0 0 0


For Grasim Industries Ltd - strike price 2280 expiring on 28NOV2024

Delta for 2280 CE is -

Historical price for 2280 CE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 453.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRASIM 28NOV2024 2280 PE
Delta: -0.05
Vega: 0.49
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2523.95 3.35 -3.15 34.02 284.591 14.675 182.39
13 Nov 2502.90 6.5 1.95 37.71 415.618 41.405 167.191
12 Nov 2521.20 4.55 -0.15 32.37 97.484 -29.874 125.262
11 Nov 2519.50 4.7 0.60 31.60 162.474 23.061 153.564
8 Nov 2544.85 4.1 -0.75 30.65 110.063 12.055 130.503
7 Nov 2562.70 4.85 2.90 32.96 198.113 54.507 118.973
6 Nov 2645.95 1.95 -1.85 32.53 117.925 11.006 63.941
5 Nov 2650.95 3.8 -12.20 36.53 115.304 52.411 52.935
4 Nov 2590.60 16 0.00 0.00 0 0 0
29 Oct 2686.00 16 0.00 - 0 0 0.524
28 Oct 2646.95 16 0.00 - 0 0 0.524
25 Oct 2615.20 16 - 0 0 0.524


For Grasim Industries Ltd - strike price 2280 expiring on 28NOV2024

Delta for 2280 PE is -0.05

Historical price for 2280 PE is as follows

On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 3.35, which was -3.15 lower than the previous day. The implied volatity was 34.02, the open interest changed by 28 which increased total open position to 348


On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 6.5, which was 1.95 higher than the previous day. The implied volatity was 37.71, the open interest changed by 79 which increased total open position to 319


On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was 32.37, the open interest changed by -57 which decreased total open position to 239


On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was 31.60, the open interest changed by 44 which increased total open position to 293


On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 30.65, the open interest changed by 23 which increased total open position to 249


On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 4.85, which was 2.90 higher than the previous day. The implied volatity was 32.96, the open interest changed by 104 which increased total open position to 227


On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 1.95, which was -1.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 21 which increased total open position to 122


On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 3.8, which was -12.20 lower than the previous day. The implied volatity was 36.53, the open interest changed by 100 which increased total open position to 101


On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to