GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2508.15 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2508.15 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2517.15 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2523.95 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 2502.90 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2521.20 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2519.50 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2544.85 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2562.70 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2645.95 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2650.95 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2590.60 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 453.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 453.45 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2280 expiring on 28NOV2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 453.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 0.75 | -0.80 | 36.23 | 18.344 | -1.048 | 161.95 |
| 20 Nov | 2508.15 | 1.55 | 0.00 | 32.72 | 22.013 | -5.241 | 162.998 |
| 19 Nov | 2508.15 | 1.55 | -0.35 | 32.72 | 22.013 | -5.241 | 162.998 |
| 18 Nov | 2517.15 | 1.9 | -1.45 | 33.27 | 152.516 | -14.675 | 168.239 |
| 14 Nov | 2523.95 | 3.35 | -3.15 | 34.02 | 284.591 | 14.675 | 182.39 |
| 13 Nov | 2502.90 | 6.5 | 1.95 | 37.71 | 415.618 | 41.405 | 167.191 |
| 12 Nov | 2521.20 | 4.55 | -0.15 | 32.37 | 97.484 | -29.874 | 125.262 |
| 11 Nov | 2519.50 | 4.7 | 0.60 | 31.60 | 162.474 | 23.061 | 153.564 |
| 8 Nov | 2544.85 | 4.1 | -0.75 | 30.65 | 110.063 | 12.055 | 130.503 |
| 7 Nov | 2562.70 | 4.85 | 2.90 | 32.96 | 198.113 | 54.507 | 118.973 |
| 6 Nov | 2645.95 | 1.95 | -1.85 | 32.53 | 117.925 | 11.006 | 63.941 |
| 5 Nov | 2650.95 | 3.8 | -12.20 | 36.53 | 115.304 | 52.411 | 52.935 |
| 4 Nov | 2590.60 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 16 | 0.00 | - | 0 | 0 | 0.524 |
| 28 Oct | 2646.95 | 16 | 0.00 | - | 0 | 0 | 0.524 |
| 25 Oct | 2615.20 | 16 | - | 0 | 0 | 0.524 | |
For Grasim Industries Ltd - strike price 2280 expiring on 28NOV2024
Delta for 2280 PE is -0.02
Historical price for 2280 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 0.75, which was -0.80 lower than the previous day. The implied volatity was 36.23, the open interest changed by -2 which decreased total open position to 309
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 32.72, the open interest changed by -10 which decreased total open position to 311
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 32.72, the open interest changed by -10 which decreased total open position to 311
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 1.9, which was -1.45 lower than the previous day. The implied volatity was 33.27, the open interest changed by -28 which decreased total open position to 321
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 3.35, which was -3.15 lower than the previous day. The implied volatity was 34.02, the open interest changed by 28 which increased total open position to 348
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 6.5, which was 1.95 higher than the previous day. The implied volatity was 37.71, the open interest changed by 79 which increased total open position to 319
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was 32.37, the open interest changed by -57 which decreased total open position to 239
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was 31.60, the open interest changed by 44 which increased total open position to 293
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 30.65, the open interest changed by 23 which increased total open position to 249
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 4.85, which was 2.90 higher than the previous day. The implied volatity was 32.96, the open interest changed by 104 which increased total open position to 227
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 1.95, which was -1.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 21 which increased total open position to 122
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 3.8, which was -12.20 lower than the previous day. The implied volatity was 36.53, the open interest changed by 100 which increased total open position to 101
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
