GRANULES
Granules India Limited
Historical option data for GRANULES
16 Sep 2024 04:13 PM IST
| GRANULES 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 549.90 | 0.7 | 0.15 | 1,22,000 | -1,00,000 | 31,08,000 | ||||
| 13 Sept | 555.00 | 0.55 | -0.35 | 2,14,000 | -2,12,000 | 32,10,000 | ||||
| 12 Sept | 564.90 | 0.9 | -7.95 | 2,23,30,000 | 21,10,000 | 33,28,000 | ||||
| 11 Sept | 676.70 | 8.85 | -4.65 | 23,42,000 | 3,00,000 | 12,26,000 | ||||
| 10 Sept | 694.15 | 13.5 | 5.30 | 31,72,000 | -1,12,000 | 9,22,000 | ||||
| 9 Sept | 666.85 | 8.2 | -7.50 | 34,52,000 | 88,000 | 10,24,000 | ||||
| 6 Sept | 688.10 | 15.7 | -5.25 | 16,52,000 | 86,000 | 9,42,000 | ||||
| 5 Sept | 698.20 | 20.95 | -2.85 | 20,64,000 | 70,000 | 8,80,000 | ||||
| 4 Sept | 703.80 | 23.8 | 9.60 | 37,48,000 | -34,000 | 8,08,000 | ||||
| 3 Sept | 684.70 | 14.2 | -0.80 | 13,84,000 | 36,000 | 8,48,000 | ||||
| 2 Sept | 683.85 | 15 | -18.50 | 18,48,000 | 2,40,000 | 8,12,000 | ||||
| 30 Aug | 718.10 | 33.5 | 10.30 | 10,12,000 | -1,82,000 | 5,62,000 | ||||
|
|
||||||||||
| 29 Aug | 703.85 | 23.2 | -7.80 | 1,84,000 | -1,06,000 | 7,46,000 | ||||
| 28 Aug | 706.45 | 31 | 18.05 | 67,68,000 | 5,28,000 | 8,44,000 | ||||
| 27 Aug | 674.15 | 12.95 | 8,08,000 | 3,10,000 | 3,10,000 | |||||
For Granules India Limited - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 3108000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -212000 which decreased total open position to 3210000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 0.9, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 2110000 which increased total open position to 3328000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 8.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1226000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 13.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 922000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 8.2, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 1024000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 15.7, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 942000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 20.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 880000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 23.8, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 808000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 14.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 848000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 15, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 812000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 33.5, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -182000 which decreased total open position to 562000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 23.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -106000 which decreased total open position to 746000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 31, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 528000 which increased total open position to 844000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 310000
| GRANULES 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 549.90 | 133.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 133.2 | 0.80 | 2,000 | 0 | 5,88,000 |
| 12 Sept | 564.90 | 132.4 | 103.85 | 5,82,000 | 1,84,000 | 8,30,000 |
| 11 Sept | 676.70 | 28.55 | 8.15 | 1,54,000 | -2,000 | 6,46,000 |
| 10 Sept | 694.15 | 20.4 | -13.40 | 1,78,000 | -8,000 | 6,50,000 |
| 9 Sept | 666.85 | 33.8 | 6.20 | 8,10,000 | -1,98,000 | 6,56,000 |
| 6 Sept | 688.10 | 27.6 | 6.60 | 9,60,000 | -18,000 | 8,52,000 |
| 5 Sept | 698.20 | 21 | 3.55 | 13,38,000 | 84,000 | 8,74,000 |
| 4 Sept | 703.80 | 17.45 | -6.55 | 7,84,000 | 1,04,000 | 7,88,000 |
| 3 Sept | 684.70 | 24 | -4.00 | 5,22,000 | -1,28,000 | 7,34,000 |
| 2 Sept | 683.85 | 28 | 16.50 | 21,14,000 | 3,52,000 | 8,62,000 |
| 30 Aug | 718.10 | 11.5 | -3.50 | 14,70,000 | 2,88,000 | 5,02,000 |
| 29 Aug | 703.85 | 15 | -1.50 | 30,000 | -16,000 | 2,14,000 |
| 28 Aug | 706.45 | 16.5 | -20.00 | 3,84,000 | 1,24,000 | 2,26,000 |
| 27 Aug | 674.15 | 36.5 | 1,26,000 | 1,00,000 | 1,00,000 | |
For Granules India Limited - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 133.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 133.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 588000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 132.4, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 830000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 28.55, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 646000
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 20.4, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 650000
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 33.8, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 656000
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 27.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 852000
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 21, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 874000
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 17.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 788000
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 24, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -128000 which decreased total open position to 734000
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 28, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 862000
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 11.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 502000
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 214000
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 16.5, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 226000
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 100000