GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
| GRANULES 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 688.10 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 698.20 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 703.80 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 684.70 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.85 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 718.10 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 706.45 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 674.15 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 662.35 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.85 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 15.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 630.10 | 15.25 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 688.10 | 71.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 698.20 | 71.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 703.80 | 71.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 684.70 | 71.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.85 | 71.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 718.10 | 71.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 71.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 71.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 674.15 | 71.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 71.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 71.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 71.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 71.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 71.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 71.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 662.35 | 71.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 71.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 71.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 71.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 71.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.85 | 71.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 71.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 71.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 71.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 71.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 71.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 630.10 | 71.65 | 0 | 0 | 0 | |
For Granules India Limited - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRANULES was trading at 698.20. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRANULES was trading at 718.10. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRANULES was trading at 652.85. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0