GRANULES
Granules India Limited
Historical option data for GRANULES
18 Sep 2024 04:13 PM IST
GRANULES 595 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 547.45 | 1.5 | -1.50 | 2,000 | 0 | 1,84,000 | ||||
17 Sept | 544.20 | 3 | -1.00 | 6,000 | -4,000 | 1,86,000 | ||||
16 Sept | 549.90 | 4 | -0.50 | 8,000 | -6,000 | 1,92,000 | ||||
13 Sept | 555.00 | 4.5 | -3.50 | 52,000 | -42,000 | 2,00,000 | ||||
12 Sept | 564.90 | 8 | -12.70 | 8,84,000 | 2,38,000 | 2,38,000 | ||||
11 Sept | 676.70 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 694.15 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 666.85 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 688.10 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 703.80 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 683.85 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 703.85 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 706.45 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 674.15 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 683.25 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 683.65 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 685.20 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 694.60 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 675.45 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 663.60 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 662.35 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 669.30 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 676.45 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 689.10 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 658.75 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 656.80 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 649.00 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 641.70 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 646.10 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 631.50 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 630.10 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 588.95 | 20.7 | 0 | 0 | 0 |
For Granules India Limited - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 186000
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 192000
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 4.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 200000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 8, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 238000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GRANULES 595 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 547.45 | 30 | 0.00 | 0 | 0 | 0 |
17 Sept | 544.20 | 30 | 0.00 | 0 | 0 | 0 |
16 Sept | 549.90 | 30 | 0.00 | 0 | -2,000 | 0 |
13 Sept | 555.00 | 30 | -4.00 | 2,000 | 0 | 68,000 |
12 Sept | 564.90 | 34 | -23.35 | 6,26,000 | 68,000 | 68,000 |
11 Sept | 676.70 | 57.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 694.15 | 57.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 666.85 | 57.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 688.10 | 57.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 703.80 | 57.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 683.85 | 57.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 703.85 | 57.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 706.45 | 57.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 674.15 | 57.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 683.25 | 57.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 683.65 | 57.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 685.20 | 57.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 694.60 | 57.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 675.45 | 57.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 663.60 | 57.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 662.35 | 57.35 | 0.00 | 0 | 0 | 0 |
14 Aug | 669.30 | 57.35 | 0.00 | 0 | 0 | 0 |
13 Aug | 676.45 | 57.35 | 0.00 | 0 | 0 | 0 |
12 Aug | 689.10 | 57.35 | 0.00 | 0 | 0 | 0 |
9 Aug | 658.75 | 57.35 | 0.00 | 0 | 0 | 0 |
7 Aug | 656.80 | 57.35 | 0.00 | 0 | 0 | 0 |
6 Aug | 649.00 | 57.35 | 0.00 | 0 | 0 | 0 |
5 Aug | 641.70 | 57.35 | 0.00 | 0 | 0 | 0 |
2 Aug | 646.10 | 57.35 | 0.00 | 0 | 0 | 0 |
1 Aug | 631.50 | 57.35 | 0.00 | 0 | 0 | 0 |
31 Jul | 630.10 | 57.35 | 0.00 | 0 | 0 | 0 |
30 Jul | 588.95 | 57.35 | 0 | 0 | 0 |
For Granules India Limited - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 30, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 34, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 68000
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRANULES was trading at 694.15. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0