GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
GRANULES 575 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 688.10 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 703.80 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 683.85 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 703.85 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 706.45 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 674.15 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 683.25 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 683.65 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 685.20 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 694.60 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 675.45 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 663.60 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 662.35 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 669.30 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 676.45 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 689.10 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 658.75 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 656.80 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 649.00 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 641.70 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 646.10 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 631.50 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 630.10 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 588.95 | 27.7 | 0 | 0 | 0 |
For Granules India Limited - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GRANULES 575 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 688.10 | 44.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 703.80 | 44.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 683.85 | 44.6 | 0.00 | 0 | 0 | 0 |
29 Aug | 703.85 | 44.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 706.45 | 44.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 674.15 | 44.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 683.25 | 44.6 | 0.00 | 0 | 0 | 0 |
23 Aug | 683.65 | 44.6 | 0.00 | 0 | 0 | 0 |
22 Aug | 685.20 | 44.6 | 0.00 | 0 | 0 | 0 |
21 Aug | 694.60 | 44.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 675.45 | 44.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 663.60 | 44.6 | 0.00 | 0 | 0 | 0 |
16 Aug | 662.35 | 44.6 | 0.00 | 0 | 0 | 0 |
14 Aug | 669.30 | 44.6 | 0.00 | 0 | 0 | 0 |
13 Aug | 676.45 | 44.6 | 0.00 | 0 | 0 | 0 |
12 Aug | 689.10 | 44.6 | 0.00 | 0 | 0 | 0 |
9 Aug | 658.75 | 44.6 | 0.00 | 0 | 0 | 0 |
7 Aug | 656.80 | 44.6 | 0.00 | 0 | 0 | 0 |
6 Aug | 649.00 | 44.6 | 0.00 | 0 | 0 | 0 |
5 Aug | 641.70 | 44.6 | 0.00 | 0 | 0 | 0 |
2 Aug | 646.10 | 44.6 | 0.00 | 0 | 0 | 0 |
1 Aug | 631.50 | 44.6 | 0.00 | 0 | 0 | 0 |
31 Jul | 630.10 | 44.6 | 0.00 | 0 | 0 | 0 |
30 Jul | 588.95 | 44.6 | 0 | 0 | 0 |
For Granules India Limited - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRANULES was trading at 703.80. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRANULES was trading at 674.15. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRANULES was trading at 662.35. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRANULES was trading at 630.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRANULES was trading at 588.95. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0