GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
| GRANULES 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 688.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 703.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 706.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 683.25 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 683.65 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.20 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 694.60 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 675.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 663.60 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 669.30 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 676.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 689.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 658.75 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 656.80 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 646.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 563.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 517.80 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 503.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 519.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.15 | 26.1 | 26.10 | 0 | 0 | 0 | ||||
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 494.65 | 0 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 688.10 | 57.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 703.85 | 57.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 706.45 | 57.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 683.25 | 57.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 683.65 | 57.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.20 | 57.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 694.60 | 57.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 675.45 | 57.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 663.60 | 57.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 669.30 | 57.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 676.45 | 57.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 689.10 | 57.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 658.75 | 57.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 656.80 | 57.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 57.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 57.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 646.10 | 57.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 57.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 57.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 57.65 | 57.65 | 0 | 0 | 0 |
| 22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 494.65 | 0 | 0 | 0 | 0 | |
For Granules India Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 57.65, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0