GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
GRANULES 540 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 688.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 703.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 706.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 683.25 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 683.65 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 685.20 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 694.60 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 675.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 663.60 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 669.30 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 676.45 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 689.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 658.75 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 656.80 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 649.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 641.70 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 646.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 631.50 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 564.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 563.10 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 517.80 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 503.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
18 Jul | 519.00 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 520.85 | 26.1 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 520.15 | 26.1 | 26.10 | 0 | 0 | 0 | ||||
12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 494.65 | 0 | 0 | 0 | 0 |
For Granules India Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GRANULES 540 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 688.10 | 57.65 | 0.00 | 0 | 0 | 0 |
29 Aug | 703.85 | 57.65 | 0.00 | 0 | 0 | 0 |
28 Aug | 706.45 | 57.65 | 0.00 | 0 | 0 | 0 |
26 Aug | 683.25 | 57.65 | 0.00 | 0 | 0 | 0 |
23 Aug | 683.65 | 57.65 | 0.00 | 0 | 0 | 0 |
22 Aug | 685.20 | 57.65 | 0.00 | 0 | 0 | 0 |
21 Aug | 694.60 | 57.65 | 0.00 | 0 | 0 | 0 |
20 Aug | 675.45 | 57.65 | 0.00 | 0 | 0 | 0 |
19 Aug | 663.60 | 57.65 | 0.00 | 0 | 0 | 0 |
14 Aug | 669.30 | 57.65 | 0.00 | 0 | 0 | 0 |
13 Aug | 676.45 | 57.65 | 0.00 | 0 | 0 | 0 |
12 Aug | 689.10 | 57.65 | 0.00 | 0 | 0 | 0 |
9 Aug | 658.75 | 57.65 | 0.00 | 0 | 0 | 0 |
7 Aug | 656.80 | 57.65 | 0.00 | 0 | 0 | 0 |
6 Aug | 649.00 | 57.65 | 0.00 | 0 | 0 | 0 |
5 Aug | 641.70 | 57.65 | 0.00 | 0 | 0 | 0 |
2 Aug | 646.10 | 57.65 | 0.00 | 0 | 0 | 0 |
1 Aug | 631.50 | 57.65 | 0.00 | 0 | 0 | 0 |
29 Jul | 564.85 | 57.65 | 0.00 | 0 | 0 | 0 |
26 Jul | 563.10 | 57.65 | 57.65 | 0 | 0 | 0 |
22 Jul | 517.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 503.00 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 520.15 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 514.70 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 518.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 521.45 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 500.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 494.65 | 0 | 0 | 0 | 0 |
For Granules India Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRANULES was trading at 703.85. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRANULES was trading at 706.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRANULES was trading at 683.25. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRANULES was trading at 683.65. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRANULES was trading at 685.20. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRANULES was trading at 694.60. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRANULES was trading at 675.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRANULES was trading at 663.60. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRANULES was trading at 669.30. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRANULES was trading at 676.45. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRANULES was trading at 689.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRANULES was trading at 658.75. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRANULES was trading at 656.80. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRANULES was trading at 646.10. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 57.65, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRANULES was trading at 517.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRANULES was trading at 503.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRANULES was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRANULES was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRANULES was trading at 520.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRANULES was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRANULES was trading at 514.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRANULES was trading at 518.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRANULES was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRANULES was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0