GRANULES
Granules India Limited
Historical option data for GRANULES
06 Sep 2024 04:13 PM IST
| GRANULES 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 688.10 | 52.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 649.00 | 52.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 641.70 | 52.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 631.50 | 52.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 564.85 | 52.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 563.10 | 52.6 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 525 expiring on 26SEP2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 688.10 | 20.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 649.00 | 20.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 641.70 | 20.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 631.50 | 20.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 564.85 | 20.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 563.10 | 20.15 | 0 | 0 | 0 | |
For Granules India Limited - strike price 525 expiring on 26SEP2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRANULES was trading at 649.00. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRANULES was trading at 641.70. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRANULES was trading at 631.50. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRANULES was trading at 564.85. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRANULES was trading at 563.10. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0