GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
04 Jul 2024 11:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 514.20 | 26.7 | 6.70 | - | 18,52,000 | -2,72,000 | 9,20,000 | |||
| 3 Jul | 500.20 | 20 | - | 50,10,000 | -2,30,000 | 11,92,000 | ||||
| 2 Jul | 491.20 | 15.4 | - | 27,22,000 | 52,000 | 14,22,000 | ||||
| 1 Jul | 494.65 | 17.85 | - | 10,26,000 | 36,000 | 13,70,000 | ||||
| 28 Jun | 492.80 | 18.25 | - | 30,24,000 | 1,48,000 | 13,34,000 | ||||
| 27 Jun | 498.65 | 21.4 | - | 15,14,000 | 90,000 | 11,86,000 | ||||
| 26 Jun | 502.20 | 26.7 | - | 54,22,000 | 5,06,000 | 10,98,000 | ||||
| 25 Jun | 487.80 | 21.5 | - | 20,000 | -16,000 | 5,92,000 | ||||
| 24 Jun | 487.60 | 16.5 | - | 36,000 | -32,000 | 6,12,000 | ||||
| 21 Jun | 490.65 | 20.65 | - | 29,42,000 | 4,30,000 | 6,34,000 | ||||
|
|
||||||||||
| 20 Jun | 472.30 | 11.10 | - | 94,000 | 22,000 | 2,06,000 | ||||
| 19 Jun | 468.90 | 10.60 | - | 1,58,000 | 38,000 | 1,84,000 | ||||
| 18 Jun | 474.00 | 12.20 | - | 1,52,000 | 76,000 | 1,46,000 | ||||
| 14 Jun | 461.75 | 7.50 | - | 14,000 | 4,000 | 70,000 | ||||
| 13 Jun | 462.45 | 8.25 | - | 20,000 | 4,000 | 66,000 | ||||
| 12 Jun | 472.10 | 11.50 | - | 8,000 | 0 | 62,000 | ||||
| 11 Jun | 474.40 | 14.05 | - | 18,000 | 10,000 | 64,000 | ||||
| 10 Jun | 473.35 | 12.60 | - | 20,000 | 10,000 | 54,000 | ||||
| 7 Jun | 478.80 | 16.00 | - | 36,000 | 24,000 | 42,000 | ||||
| 6 Jun | 468.30 | 12.00 | - | 28,000 | 16,000 | 18,000 | ||||
| 5 Jun | 440.65 | 4.00 | - | 4,000 | 2,000 | 2,000 | ||||
For GRANULES INDIA LIMITED - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 4 Jul GRANULES was trading at 514.20. The strike last trading price was 26.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -272000 which decreased total open position to 920000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -230000 which decreased total open position to 1192000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 1422000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1370000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 148000 which increased total open position to 1334000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1186000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 506000 which increased total open position to 1098000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 592000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 612000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 634000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 206000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 184000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 146000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 70000
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 66000
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62000
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 64000
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 54000
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 42000
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 18000
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 514.20 | 10.25 | -5.50 | - | 6,28,000 | 56,000 | 5,54,000 |
| 3 Jul | 500.20 | 15.75 | - | 11,90,000 | 32,000 | 4,98,000 | |
| 2 Jul | 491.20 | 20.55 | - | 3,12,000 | -22,000 | 4,66,000 | |
| 1 Jul | 494.65 | 19.05 | - | 1,72,000 | -2,000 | 4,88,000 | |
| 28 Jun | 492.80 | 21.05 | - | 6,64,000 | 64,000 | 4,90,000 | |
| 27 Jun | 498.65 | 19.95 | - | 2,76,000 | 1,12,000 | 4,26,000 | |
| 26 Jun | 502.20 | 19.9 | - | 3,98,000 | 1,78,000 | 3,14,000 | |
| 25 Jun | 487.80 | 25.3 | - | 4,000 | 0 | 1,36,000 | |
| 24 Jun | 487.60 | 26.2 | - | 0 | 1,36,000 | 0 | |
| 21 Jun | 490.65 | 26.20 | - | 2,16,000 | 1,36,000 | 1,36,000 | |
| 20 Jun | 472.30 | 81.40 | - | 0 | 0 | 0 | |
| 19 Jun | 468.90 | 81.40 | - | 0 | 0 | 0 | |
| 18 Jun | 474.00 | 81.40 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 81.40 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 81.40 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 81.40 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 81.40 | - | 0 | 0 | 0 | |
| 10 Jun | 473.35 | 81.40 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 81.40 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 81.40 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 81.40 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 4 Jul GRANULES was trading at 514.20. The strike last trading price was 10.25, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 554000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 498000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 466000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 488000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 490000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 426000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 178000 which increased total open position to 314000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 136000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0