GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:00 PM IST
| GOLDM 26NOV2024 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 4.73
Theta: -11.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 19 | 6.50 | 26.48 | 0.82 | 11 | 287 | |||
| 20 Nov | 0.00 | 12.5 | 3.50 | 26.13 | 0.52 | 1 | 277 | |||
| 19 Nov | 0.00 | 9 | -2.50 | 24.84 | 2.72 | -18 | 276 | |||
| 18 Nov | 0.00 | 11.5 | -11.50 | 25.74 | 0.55 | -19 | 295 | |||
| 14 Nov | 0.00 | 23 | -7.00 | 25.95 | 5.1 | -167 | 303 | |||
| 13 Nov | 0.00 | 30 | -1.00 | 24.97 | 3.19 | 104 | 470 | |||
| 12 Nov | 0.00 | 31 | -7.00 | 23.04 | 1.74 | 2 | 366 | |||
| 11 Nov | 0.00 | 38 | -18.00 | 21.60 | 3.25 | 73 | 364 | |||
| 8 Nov | 0.00 | 56 | -8.00 | 15.97 | 2.15 | 50 | 284 | |||
| 7 Nov | 0.00 | 64 | 2.00 | 15.60 | 5.32 | 15 | 229 | |||
| 6 Nov | 0.00 | 62 | -131.50 | 17.10 | 8.02 | -68 | 214 | |||
| 5 Nov | 0.00 | 193.5 | 11.00 | 15.83 | 6.09 | 64 | 281 | |||
| 4 Nov | 0.00 | 182.5 | -38.00 | 15.56 | 4.56 | 114 | 217 | |||
|
|
||||||||||
| 1 Nov | 0.00 | 220.5 | 22.00 | 14.33 | 0.74 | 23 | 103 | |||
| 31 Oct | 0.00 | 198.5 | - | 2.91 | 80 | 80 | ||||
For Gold Mini - strike price 82000 expiring on 26NOV2024
Delta for 82000 CE is 0.02
Historical price for 82000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 19, which was 6.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by 11 which increased total open position to 287
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 12.5, which was 3.50 higher than the previous day. The implied volatity was 26.13, the open interest changed by 1 which increased total open position to 277
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was 24.84, the open interest changed by -18 which decreased total open position to 276
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 11.5, which was -11.50 lower than the previous day. The implied volatity was 25.74, the open interest changed by -19 which decreased total open position to 295
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 23, which was -7.00 lower than the previous day. The implied volatity was 25.95, the open interest changed by -167 which decreased total open position to 303
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 30, which was -1.00 lower than the previous day. The implied volatity was 24.97, the open interest changed by 104 which increased total open position to 470
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 31, which was -7.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 366
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 38, which was -18.00 lower than the previous day. The implied volatity was 21.60, the open interest changed by 73 which increased total open position to 364
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 56, which was -8.00 lower than the previous day. The implied volatity was 15.97, the open interest changed by 50 which increased total open position to 284
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 64, which was 2.00 higher than the previous day. The implied volatity was 15.60, the open interest changed by 15 which increased total open position to 229
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 62, which was -131.50 lower than the previous day. The implied volatity was 17.10, the open interest changed by -68 which decreased total open position to 214
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 193.5, which was 11.00 higher than the previous day. The implied volatity was 15.83, the open interest changed by 64 which increased total open position to 281
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 182.5, which was -38.00 lower than the previous day. The implied volatity was 15.56, the open interest changed by 114 which increased total open position to 217
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 220.5, which was 22.00 higher than the previous day. The implied volatity was 14.33, the open interest changed by 23 which increased total open position to 103
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 198.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 82000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 82000 expiring on 26NOV2024
Delta for 82000 PE is 0.00
Historical price for 82000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
