GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 04:50 PM IST
| GOLDM 26NOV2024 81500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 4.91
Theta: -10.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 18.5 | 0.00 | 24.47 | 0.1 | 10 | 164 | |||
| 20 Nov | 0.00 | 18.5 | -11.00 | 25.69 | 0.25 | 22 | 154 | |||
| 19 Nov | 0.00 | 29.5 | 14.50 | 27.55 | 0.08 | -2 | 132 | |||
| 18 Nov | 0.00 | 15 | -1.00 | 25.08 | 0.25 | 134 | 134 | |||
| 14 Nov | 0.00 | 16 | -11.00 | 23.37 | 0.42 | -8 | 117 | |||
| 13 Nov | 0.00 | 27 | -5.00 | 23.25 | 0.09 | -6 | 127 | |||
| 12 Nov | 0.00 | 32 | -31.00 | 21.85 | 0.8 | -61 | 134 | |||
| 11 Nov | 0.00 | 63 | -9.00 | 22.25 | 0.18 | 1 | 192 | |||
| 8 Nov | 0.00 | 72 | -16.00 | 15.46 | 0.21 | 13 | 191 | |||
| 7 Nov | 0.00 | 88 | -13.00 | 15.31 | 0.68 | 12 | 177 | |||
| 6 Nov | 0.00 | 101 | -158.50 | 17.62 | 1.89 | 65 | 165 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 259.5 | 9.00 | 15.74 | 0.43 | 2 | 100 | |||
| 4 Nov | 0.00 | 250.5 | -49.50 | 15.59 | 0.76 | -9 | 99 | |||
| 1 Nov | 0.00 | 300 | 2.00 | 14.35 | 0.14 | 2 | 108 | |||
| 31 Oct | 0.00 | 298 | -267.00 | - | 2.02 | 24 | 106 | |||
| 30 Oct | 0.00 | 565 | - | 2.48 | 82 | 82 | ||||
For Gold Mini - strike price 81500 expiring on 26NOV2024
Delta for 81500 CE is 0.02
Historical price for 81500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was 24.47, the open interest changed by 10 which increased total open position to 164
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 18.5, which was -11.00 lower than the previous day. The implied volatity was 25.69, the open interest changed by 22 which increased total open position to 154
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 29.5, which was 14.50 higher than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 132
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 134 which increased total open position to 134
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 16, which was -11.00 lower than the previous day. The implied volatity was 23.37, the open interest changed by -8 which decreased total open position to 117
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 27, which was -5.00 lower than the previous day. The implied volatity was 23.25, the open interest changed by -6 which decreased total open position to 127
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 32, which was -31.00 lower than the previous day. The implied volatity was 21.85, the open interest changed by -61 which decreased total open position to 134
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 63, which was -9.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 192
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 72, which was -16.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by 13 which increased total open position to 191
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 88, which was -13.00 lower than the previous day. The implied volatity was 15.31, the open interest changed by 12 which increased total open position to 177
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 101, which was -158.50 lower than the previous day. The implied volatity was 17.62, the open interest changed by 65 which increased total open position to 165
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 259.5, which was 9.00 higher than the previous day. The implied volatity was 15.74, the open interest changed by 2 which increased total open position to 100
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 250.5, which was -49.50 lower than the previous day. The implied volatity was 15.59, the open interest changed by -9 which decreased total open position to 99
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 300, which was 2.00 higher than the previous day. The implied volatity was 14.35, the open interest changed by 2 which increased total open position to 108
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 298, which was -267.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 565, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 81500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 81500 expiring on 26NOV2024
Delta for 81500 PE is 0.00
Historical price for 81500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
