GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:00 PM IST
| GOLDM 26NOV2024 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 7.01
Theta: -15.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 29.5 | 13.50 | 24.08 | 2.16 | -26 | 1,829 | |||
| 20 Nov | 0.00 | 16 | -7.50 | 23.25 | 0.9 | 24 | 1,861 | |||
| 19 Nov | 0.00 | 23.5 | 0.00 | 24.75 | 7.73 | -46 | 1,846 | |||
| 18 Nov | 0.00 | 23.5 | -4.50 | 25.08 | 6.58 | 206 | 1,893 | |||
| 14 Nov | 0.00 | 28 | -5.50 | 23.95 | 6.17 | -4 | 1,693 | |||
| 13 Nov | 0.00 | 33.5 | -3.50 | 22.68 | 1.91 | 74 | 1,695 | |||
| 12 Nov | 0.00 | 37 | -8.00 | 21.02 | 8.66 | -32 | 1,621 | |||
| 11 Nov | 0.00 | 45 | -33.50 | 19.55 | 7.58 | 90 | 1,656 | |||
| 8 Nov | 0.00 | 78.5 | -22.00 | 14.35 | 9.39 | -52 | 1,566 | |||
| 7 Nov | 0.00 | 100.5 | -13.50 | 14.37 | 20.38 | 225 | 1,594 | |||
| 6 Nov | 0.00 | 114 | -243.00 | 16.74 | 32.82 | 582 | 1,367 | |||
| 5 Nov | 0.00 | 357 | 13.00 | 15.90 | 9.53 | -75 | 787 | |||
| 4 Nov | 0.00 | 344 | -71.00 | 15.74 | 11.15 | -29 | 863 | |||
| 1 Nov | 0.00 | 415 | 33.00 | 14.59 | 2.61 | -81 | 892 | |||
| 31 Oct | 0.00 | 382 | -318.50 | - | 26.61 | 142 | 973 | |||
| 30 Oct | 0.00 | 700.5 | 88.00 | - | 34.47 | 169 | 831 | |||
| 29 Oct | 0.00 | 612.5 | 168.50 | - | 25.8 | 159 | 662 | |||
| 28 Oct | 0.00 | 444 | -56.00 | - | 8.18 | 43 | 503 | |||
| 25 Oct | 0.00 | 500 | 87.00 | - | 9.74 | 120 | 460 | |||
| 24 Oct | 0.00 | 413 | 32.00 | - | 9.32 | 143 | 340 | |||
|
|
||||||||||
| 23 Oct | 0.00 | 381 | - | 6.49 | 197 | 197 | ||||
For Gold Mini - strike price 81000 expiring on 26NOV2024
Delta for 81000 CE is 0.03
Historical price for 81000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 29.5, which was 13.50 higher than the previous day. The implied volatity was 24.08, the open interest changed by -26 which decreased total open position to 1829
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 16, which was -7.50 lower than the previous day. The implied volatity was 23.25, the open interest changed by 24 which increased total open position to 1861
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 24.75, the open interest changed by -46 which decreased total open position to 1846
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 23.5, which was -4.50 lower than the previous day. The implied volatity was 25.08, the open interest changed by 206 which increased total open position to 1893
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 28, which was -5.50 lower than the previous day. The implied volatity was 23.95, the open interest changed by -4 which decreased total open position to 1693
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 33.5, which was -3.50 lower than the previous day. The implied volatity was 22.68, the open interest changed by 74 which increased total open position to 1695
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 37, which was -8.00 lower than the previous day. The implied volatity was 21.02, the open interest changed by -32 which decreased total open position to 1621
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 45, which was -33.50 lower than the previous day. The implied volatity was 19.55, the open interest changed by 90 which increased total open position to 1656
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 78.5, which was -22.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by -52 which decreased total open position to 1566
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 100.5, which was -13.50 lower than the previous day. The implied volatity was 14.37, the open interest changed by 225 which increased total open position to 1594
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 114, which was -243.00 lower than the previous day. The implied volatity was 16.74, the open interest changed by 582 which increased total open position to 1367
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 357, which was 13.00 higher than the previous day. The implied volatity was 15.90, the open interest changed by -75 which decreased total open position to 787
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 344, which was -71.00 lower than the previous day. The implied volatity was 15.74, the open interest changed by -29 which decreased total open position to 863
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 415, which was 33.00 higher than the previous day. The implied volatity was 14.59, the open interest changed by -81 which decreased total open position to 892
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 382, which was -318.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 700.5, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 612.5, which was 168.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 444, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 500, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 413, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 0 | 2 |
| 20 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 2 |
| 19 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 18 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 14 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 13 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 12 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 11 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 8 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 7 Nov | 0.00 | 4150 | 0.00 | 0.00 | 0.02 | 2 | 0 |
| 6 Nov | 0.00 | 4150 | 1809.00 | - | 0.02 | 2 | 2 |
| 5 Nov | 0.00 | 2341 | 0.00 | 0.00 | 0.05 | -3 | 0 |
| 4 Nov | 0.00 | 2341 | 0.00 | 0.00 | 0.05 | -3 | 0 |
| 1 Nov | 0.00 | 2341 | 0.00 | 0.00 | 0.05 | -3 | 0 |
| 31 Oct | 0.00 | 2341 | 311.00 | - | 0.05 | -3 | 4 |
| 30 Oct | 0.00 | 2030 | -170.00 | - | 0.09 | 7 | 7 |
| 29 Oct | 0.00 | 2200 | 0.00 | - | 0.02 | 2 | 0 |
| 28 Oct | 0.00 | 2200 | 0.00 | - | 0.02 | 2 | 0 |
| 25 Oct | 0.00 | 2200 | 0.00 | - | 0.02 | 2 | 0 |
| 24 Oct | 0.00 | 2200 | 0.00 | - | 0.02 | 2 | 0 |
| 23 Oct | 0.00 | 2200 | - | 0.02 | 2 | 2 | |
For Gold Mini - strike price 81000 expiring on 26NOV2024
Delta for 81000 PE is 0.00
Historical price for 81000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 4150, which was 1809.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 2341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 2341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 2341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 2341, which was 311.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 2030, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 2200, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
