GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:20 PM IST
| GOLDM 26NOV2024 80500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 5.13
Theta: -9.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 16 | -8.00 | 19.93 | 0.14 | -7 | 198 | |||
| 20 Nov | 0.00 | 24 | -13.50 | 22.73 | 0.1 | 1 | 205 | |||
| 19 Nov | 0.00 | 37.5 | 9.50 | 24.79 | 0.14 | -6 | 204 | |||
| 18 Nov | 0.00 | 28 | -4.50 | 24.03 | 0.15 | -6 | 210 | |||
|
|
||||||||||
| 14 Nov | 0.00 | 32.5 | -2.50 | 23.09 | 0.08 | 0 | 215 | |||
| 13 Nov | 0.00 | 35 | 0.00 | 21.44 | 0.1 | -4 | 215 | |||
| 12 Nov | 0.00 | 35 | -10.50 | 19.46 | 0.32 | -8 | 219 | |||
| 11 Nov | 0.00 | 45.5 | -69.00 | 18.23 | 2.87 | 96 | 227 | |||
| 8 Nov | 0.00 | 114.5 | -23.50 | 14.19 | 1 | 23 | 129 | |||
| 7 Nov | 0.00 | 138 | -5.00 | 14.05 | 0.41 | -4 | 106 | |||
| 6 Nov | 0.00 | 143 | -293.50 | 16.26 | 1.6 | 39 | 107 | |||
| 5 Nov | 0.00 | 436.5 | 5.00 | 15.36 | 0.35 | -1 | 68 | |||
| 4 Nov | 0.00 | 431.5 | -31.50 | 15.39 | 0.8 | 70 | 70 | |||
| 1 Nov | 0.00 | 463 | -32.00 | 13.48 | 0.01 | 0 | 0 | |||
| 31 Oct | 0.00 | 495 | -436.00 | - | 1.02 | 0 | 53 | |||
| 30 Oct | 0.00 | 931 | 171.50 | - | 1.54 | 8 | 53 | |||
| 29 Oct | 0.00 | 759.5 | 189.50 | - | 0.59 | 45 | 45 | |||
| 28 Oct | 0.00 | 570 | -104.00 | - | 0.08 | 1 | 0 | |||
| 25 Oct | 0.00 | 674 | 104.00 | - | 0.08 | 0 | 37 | |||
| 24 Oct | 0.00 | 570 | 100.50 | - | 0.07 | -4 | 37 | |||
| 23 Oct | 0.00 | 469.5 | -81.50 | - | 1.09 | 32 | 41 | |||
| 22 Oct | 0.00 | 551 | - | 0.09 | 9 | 9 | ||||
For Gold Mini - strike price 80500 expiring on 26NOV2024
Delta for 80500 CE is 0.02
Historical price for 80500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 16, which was -8.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by -7 which decreased total open position to 198
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 24, which was -13.50 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 205
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 37.5, which was 9.50 higher than the previous day. The implied volatity was 24.79, the open interest changed by -6 which decreased total open position to 204
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 28, which was -4.50 lower than the previous day. The implied volatity was 24.03, the open interest changed by -6 which decreased total open position to 210
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 32.5, which was -2.50 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 215
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by -4 which decreased total open position to 215
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 35, which was -10.50 lower than the previous day. The implied volatity was 19.46, the open interest changed by -8 which decreased total open position to 219
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 45.5, which was -69.00 lower than the previous day. The implied volatity was 18.23, the open interest changed by 96 which increased total open position to 227
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 114.5, which was -23.50 lower than the previous day. The implied volatity was 14.19, the open interest changed by 23 which increased total open position to 129
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 138, which was -5.00 lower than the previous day. The implied volatity was 14.05, the open interest changed by -4 which decreased total open position to 106
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 143, which was -293.50 lower than the previous day. The implied volatity was 16.26, the open interest changed by 39 which increased total open position to 107
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 436.5, which was 5.00 higher than the previous day. The implied volatity was 15.36, the open interest changed by -1 which decreased total open position to 68
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 431.5, which was -31.50 lower than the previous day. The implied volatity was 15.39, the open interest changed by 70 which increased total open position to 70
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 463, which was -32.00 lower than the previous day. The implied volatity was 13.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 495, which was -436.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 931, which was 171.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 759.5, which was 189.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 570, which was -104.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 674, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 570, which was 100.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 469.5, which was -81.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 551, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 80500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 80500 expiring on 26NOV2024
Delta for 80500 PE is 0.00
Historical price for 80500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
