GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:10 PM IST
| GOLDM 26NOV2024 79500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 12.71
Theta: -22.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 58 | 27.50 | 19.93 | 3.96 | -18 | 710 | |||
| 20 Nov | 0.00 | 30.5 | -3.50 | 19.36 | 0.77 | 31 | 731 | |||
| 19 Nov | 0.00 | 34 | 8.00 | 20.36 | 6.07 | 2 | 700 | |||
| 18 Nov | 0.00 | 26 | -17.50 | 20.17 | 2.61 | 45 | 700 | |||
| 14 Nov | 0.00 | 43.5 | -9.00 | 21.20 | 0.53 | -17 | 626 | |||
| 13 Nov | 0.00 | 52.5 | 1.50 | 20.00 | 1.96 | -10 | 642 | |||
| 12 Nov | 0.00 | 51 | -8.00 | 17.77 | 5.25 | 75 | 652 | |||
|
|
||||||||||
| 11 Nov | 0.00 | 59 | -114.50 | 16.20 | 6.87 | -65 | 577 | |||
| 8 Nov | 0.00 | 173.5 | -91.50 | 12.54 | 6.59 | 114 | 644 | |||
| 7 Nov | 0.00 | 265 | 37.50 | 13.58 | 7.07 | -88 | 529 | |||
| 6 Nov | 0.00 | 227.5 | -508.50 | 15.27 | 17.78 | 184 | 617 | |||
| 5 Nov | 0.00 | 736 | 23.50 | 15.35 | 3.56 | 8 | 433 | |||
| 4 Nov | 0.00 | 712.5 | -162.50 | 15.27 | 4.62 | 16 | 429 | |||
| 1 Nov | 0.00 | 875 | 121.00 | 14.58 | 1.52 | -62 | 413 | |||
| 31 Oct | 0.00 | 754 | -653.00 | - | 11.64 | 254 | 475 | |||
| 30 Oct | 0.00 | 1407 | 255.50 | - | 14.76 | 130 | 221 | |||
| 29 Oct | 0.00 | 1151.5 | 244.50 | - | 3.38 | 23 | 91 | |||
| 28 Oct | 0.00 | 907 | 57.00 | - | 1.29 | 12 | 68 | |||
| 25 Oct | 0.00 | 850 | 30.00 | - | 0.64 | 1 | 56 | |||
| 24 Oct | 0.00 | 820 | 154.00 | - | 1.09 | 10 | 55 | |||
| 23 Oct | 0.00 | 666 | -231.00 | - | 1.6 | 10 | 45 | |||
| 22 Oct | 0.00 | 897 | 197.00 | - | 0.93 | 32 | 35 | |||
| 21 Oct | 0.00 | 700 | - | 0.03 | 3 | 3 | ||||
For Gold Mini - strike price 79500 expiring on 26NOV2024
Delta for 79500 CE is 0.07
Historical price for 79500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 58, which was 27.50 higher than the previous day. The implied volatity was 19.93, the open interest changed by -18 which decreased total open position to 710
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 30.5, which was -3.50 lower than the previous day. The implied volatity was 19.36, the open interest changed by 31 which increased total open position to 731
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 34, which was 8.00 higher than the previous day. The implied volatity was 20.36, the open interest changed by 2 which increased total open position to 700
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 26, which was -17.50 lower than the previous day. The implied volatity was 20.17, the open interest changed by 45 which increased total open position to 700
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 43.5, which was -9.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by -17 which decreased total open position to 626
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 52.5, which was 1.50 higher than the previous day. The implied volatity was 20.00, the open interest changed by -10 which decreased total open position to 642
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 51, which was -8.00 lower than the previous day. The implied volatity was 17.77, the open interest changed by 75 which increased total open position to 652
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 59, which was -114.50 lower than the previous day. The implied volatity was 16.20, the open interest changed by -65 which decreased total open position to 577
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 173.5, which was -91.50 lower than the previous day. The implied volatity was 12.54, the open interest changed by 114 which increased total open position to 644
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 265, which was 37.50 higher than the previous day. The implied volatity was 13.58, the open interest changed by -88 which decreased total open position to 529
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 227.5, which was -508.50 lower than the previous day. The implied volatity was 15.27, the open interest changed by 184 which increased total open position to 617
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 736, which was 23.50 higher than the previous day. The implied volatity was 15.35, the open interest changed by 8 which increased total open position to 433
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 712.5, which was -162.50 lower than the previous day. The implied volatity was 15.27, the open interest changed by 16 which increased total open position to 429
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 875, which was 121.00 higher than the previous day. The implied volatity was 14.58, the open interest changed by -62 which decreased total open position to 413
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 754, which was -653.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1407, which was 255.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1151.5, which was 244.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 907, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 850, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 820, which was 154.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 666, which was -231.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 897, which was 197.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 79500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 5000 | 0.00 | 0.00 | 0.01 | 0 | 8 |
| 20 Nov | 0.00 | 5000 | 0.00 | 0.00 | 0.01 | 8 | 8 |
| 19 Nov | 0.00 | 5000 | 0.00 | 0.00 | 0.01 | 8 | 0 |
| 18 Nov | 0.00 | 5000 | 578.00 | 44.43 | 0.01 | 8 | 8 |
| 14 Nov | 0.00 | 4422 | 0.00 | 0.00 | 0.12 | 9 | 0 |
| 13 Nov | 0.00 | 4422 | 1397.00 | - | 0.12 | 9 | 9 |
| 12 Nov | 0.00 | 3025 | 0.00 | 0.00 | 0.18 | 6 | 0 |
| 11 Nov | 0.00 | 3025 | 0.00 | 0.00 | 0.18 | 6 | 0 |
| 8 Nov | 0.00 | 3025 | 0.00 | 0.00 | 0.18 | 6 | 0 |
| 7 Nov | 0.00 | 3025 | 0.00 | 0.00 | 0.18 | 6 | 0 |
| 6 Nov | 0.00 | 3025 | 1311.50 | 14.05 | 0.18 | 6 | 15 |
| 5 Nov | 0.00 | 1713.5 | -286.00 | 15.07 | 0.07 | -4 | 9 |
| 4 Nov | 0.00 | 1999.5 | 94.00 | 17.67 | 0.14 | 13 | 13 |
| 1 Nov | 0.00 | 1905.5 | 0.00 | 0.00 | 0.68 | 9 | 0 |
| 31 Oct | 0.00 | 1905.5 | 660.50 | - | 0.68 | 9 | 15 |
| 30 Oct | 0.00 | 1245 | 1245.00 | - | 0.29 | 6 | 6 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 79500 expiring on 26NOV2024
Delta for 79500 PE is 0.00
Historical price for 79500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 5000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 5000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 8
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 5000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 5000, which was 578.00 higher than the previous day. The implied volatity was 44.43, the open interest changed by 8 which increased total open position to 8
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 4422, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 4422, which was 1397.00 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 3025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 3025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 3025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 3025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 3025, which was 1311.50 higher than the previous day. The implied volatity was 14.05, the open interest changed by 6 which increased total open position to 15
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1713.5, which was -286.00 lower than the previous day. The implied volatity was 15.07, the open interest changed by -4 which decreased total open position to 9
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1999.5, which was 94.00 higher than the previous day. The implied volatity was 17.67, the open interest changed by 13 which increased total open position to 13
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1905.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1905.5, which was 660.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1245, which was 1245.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
