GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:30 PM IST
| GOLDM 26NOV2024 79000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 15.80
Theta: -26.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 76 | 41.00 | 18.51 | 20.6 | -331 | 3,224 | |||
|
|
||||||||||
| 20 Nov | 0.00 | 35 | -4.00 | 17.63 | 7.76 | -50 | 3,600 | |||
| 19 Nov | 0.00 | 39 | 3.00 | 18.79 | 23.07 | 308 | 3,662 | |||
| 18 Nov | 0.00 | 36 | -2.50 | 19.42 | 10.06 | 160 | 3,358 | |||
| 14 Nov | 0.00 | 38.5 | -11.50 | 19.19 | 16.13 | -115 | 2,979 | |||
| 13 Nov | 0.00 | 50 | -9.00 | 18.21 | 7.45 | -18 | 3,073 | |||
| 12 Nov | 0.00 | 59 | -7.50 | 16.74 | 18.03 | 125 | 3,093 | |||
| 11 Nov | 0.00 | 66.5 | -168.00 | 15.06 | 64.86 | 399 | 2,956 | |||
| 8 Nov | 0.00 | 234.5 | -110.00 | 11.99 | 41.19 | 152 | 2,551 | |||
| 7 Nov | 0.00 | 344.5 | 55.00 | 13.05 | 41.67 | -286 | 2,432 | |||
| 6 Nov | 0.00 | 289.5 | -631.50 | 14.80 | 112.11 | 1,329 | 2,735 | |||
| 5 Nov | 0.00 | 921 | 36.00 | 15.21 | 51.66 | 83 | 1,421 | |||
| 4 Nov | 0.00 | 885 | -205.00 | 15.05 | 37.46 | 306 | 1,351 | |||
| 1 Nov | 0.00 | 1090 | 166.00 | 14.60 | 6.24 | -55 | 1,045 | |||
| 31 Oct | 0.00 | 924 | -736.50 | - | 33.35 | 183 | 1,100 | |||
| 30 Oct | 0.00 | 1660.5 | 256.50 | - | 31.34 | -52 | 917 | |||
| 29 Oct | 0.00 | 1404 | 308.00 | - | 42.59 | -167 | 969 | |||
| 28 Oct | 0.00 | 1096 | 6.00 | - | 18.38 | 141 | 1,136 | |||
| 25 Oct | 0.00 | 1090 | 80.00 | - | 17.05 | -66 | 995 | |||
| 24 Oct | 0.00 | 1010 | 137.00 | - | 19.77 | 96 | 1,061 | |||
| 23 Oct | 0.00 | 873 | -318.00 | - | 29.9 | 201 | 965 | |||
| 22 Oct | 0.00 | 1191 | 289.00 | - | 13.93 | 345 | 764 | |||
| 21 Oct | 0.00 | 902 | 93.00 | - | 8.72 | 333 | 419 | |||
| 18 Oct | 0.00 | 809 | 309.00 | - | 1.76 | 85 | 86 | |||
| 17 Oct | 0.00 | 500 | - | 0.01 | 1 | 1 | ||||
For Gold Mini - strike price 79000 expiring on 26NOV2024
Delta for 79000 CE is 0.09
Historical price for 79000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 76, which was 41.00 higher than the previous day. The implied volatity was 18.51, the open interest changed by -331 which decreased total open position to 3224
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 35, which was -4.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by -50 which decreased total open position to 3600
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 39, which was 3.00 higher than the previous day. The implied volatity was 18.79, the open interest changed by 308 which increased total open position to 3662
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 36, which was -2.50 lower than the previous day. The implied volatity was 19.42, the open interest changed by 160 which increased total open position to 3358
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 38.5, which was -11.50 lower than the previous day. The implied volatity was 19.19, the open interest changed by -115 which decreased total open position to 2979
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 50, which was -9.00 lower than the previous day. The implied volatity was 18.21, the open interest changed by -18 which decreased total open position to 3073
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 59, which was -7.50 lower than the previous day. The implied volatity was 16.74, the open interest changed by 125 which increased total open position to 3093
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 66.5, which was -168.00 lower than the previous day. The implied volatity was 15.06, the open interest changed by 399 which increased total open position to 2956
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 234.5, which was -110.00 lower than the previous day. The implied volatity was 11.99, the open interest changed by 152 which increased total open position to 2551
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 344.5, which was 55.00 higher than the previous day. The implied volatity was 13.05, the open interest changed by -286 which decreased total open position to 2432
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 289.5, which was -631.50 lower than the previous day. The implied volatity was 14.80, the open interest changed by 1329 which increased total open position to 2735
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 921, which was 36.00 higher than the previous day. The implied volatity was 15.21, the open interest changed by 83 which increased total open position to 1421
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 885, which was -205.00 lower than the previous day. The implied volatity was 15.05, the open interest changed by 306 which increased total open position to 1351
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1090, which was 166.00 higher than the previous day. The implied volatity was 14.60, the open interest changed by -55 which decreased total open position to 1045
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 924, which was -736.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1660.5, which was 256.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1404, which was 308.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1096, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1090, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1010, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 873, which was -318.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1191, which was 289.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 902, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 809, which was 309.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 79000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 11.15
Theta: -15.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 2384.5 | -551.50 | 15.67 | 0.4 | -4 | 447 |
| 20 Nov | 0.00 | 2936 | -522.00 | - | 0.17 | -3 | 451 |
| 19 Nov | 0.00 | 3458 | -477.00 | 16.62 | 0.35 | -9 | 454 |
| 18 Nov | 0.00 | 3935 | -947.00 | - | 0.19 | 463 | 463 |
| 14 Nov | 0.00 | 4882 | 282.00 | 19.41 | 0.41 | -34 | 468 |
| 13 Nov | 0.00 | 4600 | 770.00 | 20.91 | 0.04 | -4 | 502 |
| 12 Nov | 0.00 | 3830 | 200.00 | - | 0.15 | -5 | 506 |
| 11 Nov | 0.00 | 3630 | 1675.00 | 11.42 | 1.61 | -7 | 511 |
| 8 Nov | 0.00 | 1955 | 60.00 | 11.20 | 0.89 | 15 | 518 |
| 7 Nov | 0.00 | 1895 | -666.00 | 12.16 | 1.5 | -11 | 503 |
| 6 Nov | 0.00 | 2561 | 1154.00 | 13.18 | 14.09 | -57 | 514 |
| 5 Nov | 0.00 | 1407 | -62.50 | 15.06 | 7.09 | -41 | 571 |
| 4 Nov | 0.00 | 1469.5 | 119.50 | 14.67 | 6.58 | 32 | 612 |
| 1 Nov | 0.00 | 1350 | -149.50 | 14.72 | 2.02 | -32 | 580 |
| 31 Oct | 0.00 | 1499.5 | 486.50 | - | 40.98 | -628 | 612 |
| 30 Oct | 0.00 | 1013 | -227.50 | - | 41.01 | 800 | 1,240 |
| 29 Oct | 0.00 | 1240.5 | -330.50 | - | 11.55 | 287 | 440 |
| 28 Oct | 0.00 | 1571 | -12.00 | - | 2.08 | 23 | 153 |
| 25 Oct | 0.00 | 1583 | -130.00 | - | 1.43 | 50 | 130 |
| 24 Oct | 0.00 | 1713 | -312.00 | - | 1.28 | 16 | 80 |
| 23 Oct | 0.00 | 2025 | 427.00 | - | 3.07 | 25 | 64 |
| 22 Oct | 0.00 | 1598 | -115.00 | - | 0.56 | 33 | 39 |
| 21 Oct | 0.00 | 1713 | 1713.00 | - | 0.13 | 6 | 6 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 79000 expiring on 26NOV2024
Delta for 79000 PE is -0.94
Historical price for 79000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 2384.5, which was -551.50 lower than the previous day. The implied volatity was 15.67, the open interest changed by -4 which decreased total open position to 447
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 2936, which was -522.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 451
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 3458, which was -477.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by -9 which decreased total open position to 454
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 3935, which was -947.00 lower than the previous day. The implied volatity was -, the open interest changed by 463 which increased total open position to 463
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 4882, which was 282.00 higher than the previous day. The implied volatity was 19.41, the open interest changed by -34 which decreased total open position to 468
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 4600, which was 770.00 higher than the previous day. The implied volatity was 20.91, the open interest changed by -4 which decreased total open position to 502
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 3830, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 506
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 3630, which was 1675.00 higher than the previous day. The implied volatity was 11.42, the open interest changed by -7 which decreased total open position to 511
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1955, which was 60.00 higher than the previous day. The implied volatity was 11.20, the open interest changed by 15 which increased total open position to 518
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1895, which was -666.00 lower than the previous day. The implied volatity was 12.16, the open interest changed by -11 which decreased total open position to 503
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 2561, which was 1154.00 higher than the previous day. The implied volatity was 13.18, the open interest changed by -57 which decreased total open position to 514
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1407, which was -62.50 lower than the previous day. The implied volatity was 15.06, the open interest changed by -41 which decreased total open position to 571
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1469.5, which was 119.50 higher than the previous day. The implied volatity was 14.67, the open interest changed by 32 which increased total open position to 612
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1350, which was -149.50 lower than the previous day. The implied volatity was 14.72, the open interest changed by -32 which decreased total open position to 580
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1499.5, which was 486.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1013, which was -227.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1240.5, which was -330.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1571, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1583, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1713, which was -312.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 2025, which was 427.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1598, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1713, which was 1713.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
