GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:30 PM IST
| GOLDM 26NOV2024 78800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 51 | 0.00 | 0.00 | 0.01 | 0 | 2 | |||
| 20 Nov | 0.00 | 51 | 0.00 | 0.00 | 0.01 | 2 | 2 | |||
| 19 Nov | 0.00 | 51 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 18 Nov | 0.00 | 51 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 14 Nov | 0.00 | 51 | -232.50 | 19.58 | 0.01 | 2 | 0 | |||
| 13 Nov | 0.00 | 283.5 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 12 Nov | 0.00 | 283.5 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 11 Nov | 0.00 | 283.5 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 8 Nov | 0.00 | 283.5 | -723.50 | 12.06 | 0.01 | 2 | 0 | |||
| 7 Nov | 0.00 | 1007 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 6 Nov | 0.00 | 1007 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 5 Nov | 0.00 | 1007 | 253.00 | 15.19 | 0.01 | 2 | 0 | |||
| 4 Nov | 0.00 | 754 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 1 Nov | 0.00 | 754 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 31 Oct | 0.00 | 754 | 0.00 | - | 0.01 | 2 | 0 | |||
| 30 Oct | 0.00 | 754 | 0.00 | - | 0.01 | 2 | 0 | |||
|
|
||||||||||
| 29 Oct | 0.00 | 754 | 0.00 | - | 0.01 | 2 | 0 | |||
| 28 Oct | 0.00 | 754 | 4.50 | - | 0.01 | 2 | 0 | |||
| 25 Oct | 0.00 | 749.5 | 0.00 | - | 0.01 | 1 | 0 | |||
| 24 Oct | 0.00 | 749.5 | 0.00 | - | 0.01 | 1 | 0 | |||
| 23 Oct | 0.00 | 749.5 | 749.50 | - | 0.01 | 1 | 1 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 78800 expiring on 26NOV2024
Delta for 78800 CE is 0.00
Historical price for 78800 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 51, which was -232.50 lower than the previous day. The implied volatity was 19.58, the open interest changed by 2 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 283.5, which was -723.50 lower than the previous day. The implied volatity was 12.06, the open interest changed by 2 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1007, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1007, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1007, which was 253.00 higher than the previous day. The implied volatity was 15.19, the open interest changed by 2 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 754, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 754, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 754, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 754, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 754, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 754, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 749.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 749.5, which was 749.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 78800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 0 | 3 |
| 20 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 3 |
| 19 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 18 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 14 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 13 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 12 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 11 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 8 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 7 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 6 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 5 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 4 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 1 Nov | 0.00 | 1064.5 | 0.00 | 0.00 | 0.06 | 3 | 0 |
| 31 Oct | 0.00 | 1064.5 | 0.00 | - | 0.06 | 3 | 0 |
| 30 Oct | 0.00 | 1064.5 | 0.00 | - | 0.06 | 3 | 0 |
| 29 Oct | 0.00 | 1064.5 | 1064.50 | - | 0.06 | 3 | 3 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 78800 expiring on 26NOV2024
Delta for 78800 PE is 0.00
Historical price for 78800 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1064.5, which was 1064.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
