GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:10 PM IST
| GOLDM 26NOV2024 78300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 0 | 5 | |||
| 20 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 5 | |||
| 19 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
| 14 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
| 13 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
| 12 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
| 11 Nov | 0.00 | 487 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
| 8 Nov | 0.00 | 487 | 1.50 | 13.28 | 0.01 | 5 | 0 | |||
| 7 Nov | 0.00 | 485.5 | 0.00 | 0.00 | 0.01 | 5 | 0 | |||
| 6 Nov | 0.00 | 485.5 | -614.50 | 15.42 | 0.01 | 5 | 0 | |||
| 5 Nov | 0.00 | 1100 | -324.50 | 13.19 | 0.02 | 5 | 5 | |||
| 4 Nov | 0.00 | 1424.5 | 0.00 | 0.00 | 0.02 | 3 | 0 | |||
| 1 Nov | 0.00 | 1424.5 | 0.00 | 0.00 | 0.02 | 3 | 0 | |||
| 31 Oct | 0.00 | 1424.5 | 446.50 | - | 0.02 | 3 | 0 | |||
| 30 Oct | 0.00 | 978 | 187.50 | - | 0.01 | 3 | 3 | |||
| 29 Oct | 0.00 | 790.5 | 0.00 | - | 0.01 | 2 | 0 | |||
| 28 Oct | 0.00 | 790.5 | 0.00 | - | 0.01 | 2 | 0 | |||
| 25 Oct | 0.00 | 790.5 | -410.50 | - | 0.01 | 2 | 0 | |||
| 24 Oct | 0.00 | 1201 | 1201.00 | - | 0.05 | 2 | 2 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 78300 expiring on 26NOV2024
Delta for 78300 CE is 0.00
Historical price for 78300 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 487, which was 1.50 higher than the previous day. The implied volatity was 13.28, the open interest changed by 5 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 485.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 485.5, which was -614.50 lower than the previous day. The implied volatity was 15.42, the open interest changed by 5 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1100, which was -324.50 lower than the previous day. The implied volatity was 13.19, the open interest changed by 5 which increased total open position to 5
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1424.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1424.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1424.5, which was 446.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 978, which was 187.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 790.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 790.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 790.5, which was -410.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1201, which was 1201.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 78300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 20 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 19 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 18 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 14 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 13 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 12 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 11 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 8 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 7 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 6 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 5 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 4 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 1 Nov | 0.00 | 1332.5 | 0.00 | 0.00 | 0.02 | 1 | 0 |
| 31 Oct | 0.00 | 1332.5 | 0.00 | - | 0.02 | 1 | 0 |
| 30 Oct | 0.00 | 1332.5 | 0.00 | - | 0.02 | 1 | 0 |
| 29 Oct | 0.00 | 1332.5 | 0.00 | - | 0.02 | 1 | 0 |
| 28 Oct | 0.00 | 1332.5 | 0.00 | - | 0.02 | 1 | 0 |
| 25 Oct | 0.00 | 1332.5 | -92.50 | - | 0.02 | 1 | 1 |
| 24 Oct | 0.00 | 1425 | 0.00 | - | 0.05 | 2 | 0 |
| 23 Oct | 0.00 | 1425 | 1425.00 | - | 0.05 | 2 | 2 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 78300 expiring on 26NOV2024
Delta for 78300 PE is 0.00
Historical price for 78300 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1332.5, which was -92.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1425, which was 1425.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
