GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:40 PM IST
| GOLDM 26NOV2024 78200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 20.5 | 0.00 | 0.00 | 0.01 | 0 | 3 | |||
| 20 Nov | 0.00 | 20.5 | 0.00 | 0.00 | 0.01 | 3 | 3 | |||
| 19 Nov | 0.00 | 20.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 20.5 | -502.50 | 14.66 | 0.01 | 3 | 3 | |||
| 14 Nov | 0.00 | 523 | 0.00 | 0.00 | 0.01 | -6 | 0 | |||
| 13 Nov | 0.00 | 523 | 0.00 | 0.00 | 0.01 | -6 | 0 | |||
| 12 Nov | 0.00 | 523 | 97.00 | 27.93 | 0.01 | -6 | 0 | |||
| 11 Nov | 0.00 | 426 | 0.00 | 0.00 | 0.16 | -6 | 0 | |||
| 8 Nov | 0.00 | 426 | 0.00 | 0.00 | 0.16 | -6 | 0 | |||
| 7 Nov | 0.00 | 426 | -70.50 | 10.71 | 0.16 | -6 | 4 | |||
| 6 Nov | 0.00 | 496.5 | -132.00 | 15.15 | 0.09 | 10 | 10 | |||
| 5 Nov | 0.00 | 628.5 | 0.00 | 0.00 | 0.14 | 14 | 0 | |||
| 4 Nov | 0.00 | 628.5 | 0.00 | 0.00 | 0.14 | 14 | 0 | |||
| 1 Nov | 0.00 | 628.5 | 628.50 | 3.25 | 0.14 | 14 | 14 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 78200 expiring on 26NOV2024
Delta for 78200 CE is 0.00
Historical price for 78200 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 20.5, which was -502.50 lower than the previous day. The implied volatity was 14.66, the open interest changed by 3 which increased total open position to 3
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 523, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 523, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 523, which was 97.00 higher than the previous day. The implied volatity was 27.93, the open interest changed by -6 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 426, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 426, which was -70.50 lower than the previous day. The implied volatity was 10.71, the open interest changed by -6 which decreased total open position to 4
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 496.5, which was -132.00 lower than the previous day. The implied volatity was 15.15, the open interest changed by 10 which increased total open position to 10
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 628.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 628.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 628.5, which was 628.50 higher than the previous day. The implied volatity was 3.25, the open interest changed by 14 which increased total open position to 14
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 78200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 0 | 1 |
| 20 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 1 |
| 19 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 18 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 14 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 13 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 12 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 11 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 8 Nov | 0.00 | 1758 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 7 Nov | 0.00 | 1758 | 0.00 | 18.45 | 0.01 | 1 | 0 |
| 6 Nov | 0.00 | 1758 | 356.00 | 10.16 | 0.02 | 1 | 1 |
| 5 Nov | 0.00 | 1402 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 4 Nov | 0.00 | 1402 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 1 Nov | 0.00 | 1402 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 31 Oct | 0.00 | 1402 | 0.00 | - | 0.01 | 1 | 0 |
| 30 Oct | 0.00 | 1402 | 0.00 | - | 0.01 | 1 | 0 |
| 29 Oct | 0.00 | 1402 | 0.00 | - | 0.01 | 1 | 0 |
| 28 Oct | 0.00 | 1402 | 281.00 | - | 0.01 | 1 | 0 |
| 25 Oct | 0.00 | 1121 | 0.00 | - | 0.04 | 1 | 0 |
| 24 Oct | 0.00 | 1121 | -279.00 | - | 0.04 | 1 | 3 |
| 23 Oct | 0.00 | 1400 | 1400.00 | - | 0.02 | 2 | 2 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 78200 expiring on 26NOV2024
Delta for 78200 PE is 0.00
Historical price for 78200 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 0.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1758, which was 356.00 higher than the previous day. The implied volatity was 10.16, the open interest changed by 1 which increased total open position to 1
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1402, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1402, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1402, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1402, which was 281.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1121, which was -279.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1400, which was 1400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
