GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:30 PM IST
| GOLDM 26NOV2024 77900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 1 | |||
| 20 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 1 | 1 | |||
| 19 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 18 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 14 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 13 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 12 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 11 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 8 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 6 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 5 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 4 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 1 Nov | 0.00 | 1855 | 0.00 | 0.00 | 0.01 | 0 | 0 | |||
| 31 Oct | 0.00 | 1855 | 0.00 | - | 0.01 | 0 | 0 | |||
| 30 Oct | 0.00 | 1855 | 0.00 | - | 0.01 | 0 | 0 | |||
| 29 Oct | 0.00 | 1855 | 1452.50 | - | 0.01 | 0 | 0 | |||
| 28 Oct | 0.00 | 402.5 | -1011.00 | - | 0.06 | 0 | 0 | |||
| 25 Oct | 0.00 | 1413.5 | 42.00 | - | 0.03 | -1 | 1 | |||
| 24 Oct | 0.00 | 1371.5 | 1371.50 | - | 0.02 | 2 | 2 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 77900 expiring on 26NOV2024
Delta for 77900 CE is 0.00
Historical price for 77900 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1855, which was 1452.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 402.5, which was -1011.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1413.5, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1371.5, which was 1371.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 77900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 0 | 3 |
| 20 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 3 |
| 19 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 18 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 14 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 13 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 12 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 11 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 8 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 7 Nov | 0.00 | 970.5 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 6 Nov | 0.00 | 970.5 | 70.50 | - | 0.02 | 3 | 3 |
| 5 Nov | 0.00 | 900 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 4 Nov | 0.00 | 900 | -196.00 | 14.66 | 0.02 | 3 | 3 |
| 1 Nov | 0.00 | 1096 | 0.00 | 0.00 | 0.04 | -4 | 0 |
| 31 Oct | 0.00 | 1096 | 0.00 | - | 0.04 | -4 | 0 |
| 30 Oct | 0.00 | 1096 | 0.00 | - | 0.04 | -4 | 0 |
| 29 Oct | 0.00 | 1096 | 0.00 | - | 0.04 | -4 | 0 |
| 28 Oct | 0.00 | 1096 | 0.00 | - | 0.04 | -4 | 0 |
| 25 Oct | 0.00 | 1096 | 616.00 | - | 0.04 | -4 | 2 |
| 24 Oct | 0.00 | 480 | -554.50 | - | 0.08 | 5 | 6 |
| 23 Oct | 0.00 | 1034.5 | 1034.50 | - | 0.01 | 1 | 1 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 77900 expiring on 26NOV2024
Delta for 77900 PE is 0.00
Historical price for 77900 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 970.5, which was 70.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 900, which was -196.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 3 which increased total open position to 3
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1096, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1096, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1096, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1096, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1096, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1096, which was 616.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 480, which was -554.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1034.5, which was 1034.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
