GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 11:40 PM IST
| GOLDM 26NOV2024 77500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 30.42
Theta: -42.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 220 | 110.00 | 14.57 | 40.09 | 127 | 419 | |||
| 20 Nov | 0.00 | 110 | 5.00 | 14.18 | 9.7 | 65 | 287 | |||
| 19 Nov | 0.00 | 105 | 56.00 | 15.65 | 16.3 | 11 | 233 | |||
| 18 Nov | 0.00 | 49 | 8.00 | 14.30 | 1.67 | -5 | 225 | |||
| 14 Nov | 0.00 | 41 | -39.00 | 14.52 | 2.56 | -55 | 246 | |||
| 13 Nov | 0.00 | 80 | 3.50 | 14.90 | 3.76 | -6 | 301 | |||
| 12 Nov | 0.00 | 76.5 | -61.00 | 12.60 | 8.58 | 68 | 304 | |||
| 11 Nov | 0.00 | 137.5 | -532.50 | 12.47 | 8.43 | -19 | 237 | |||
| 8 Nov | 0.00 | 670 | -149.50 | 11.48 | 12.64 | 134 | 260 | |||
| 7 Nov | 0.00 | 819.5 | 214.00 | 12.24 | 7.37 | 50 | 126 | |||
| 6 Nov | 0.00 | 605.5 | -1086.00 | 13.42 | 3.34 | 62 | 75 | |||
| 5 Nov | 0.00 | 1691.5 | 43.50 | 14.92 | 0.05 | -2 | 13 | |||
| 4 Nov | 0.00 | 1648 | 18.00 | 14.99 | 0.01 | 15 | 15 | |||
| 1 Nov | 0.00 | 1630 | 0.00 | 0.00 | 0.01 | -1 | 0 | |||
|
|
||||||||||
| 31 Oct | 0.00 | 1630 | -1047.00 | - | 0.01 | -1 | 16 | |||
| 30 Oct | 0.00 | 2677 | 443.00 | - | 0.1 | 0 | 17 | |||
| 29 Oct | 0.00 | 2234 | 430.50 | - | 0.22 | 1 | 17 | |||
| 28 Oct | 0.00 | 1803.5 | -45.00 | - | 0.07 | -4 | 16 | |||
| 25 Oct | 0.00 | 1848.5 | 33.00 | - | 0.69 | 2 | 20 | |||
| 24 Oct | 0.00 | 1815.5 | 310.50 | - | 0.43 | -4 | 18 | |||
| 23 Oct | 0.00 | 1505 | -547.00 | - | 0.99 | 5 | 22 | |||
| 22 Oct | 0.00 | 2052 | 2052.00 | - | 0.38 | 17 | 17 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 77500 expiring on 26NOV2024
Delta for 77500 CE is 0.27
Historical price for 77500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 220, which was 110.00 higher than the previous day. The implied volatity was 14.57, the open interest changed by 127 which increased total open position to 419
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 110, which was 5.00 higher than the previous day. The implied volatity was 14.18, the open interest changed by 65 which increased total open position to 287
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 105, which was 56.00 higher than the previous day. The implied volatity was 15.65, the open interest changed by 11 which increased total open position to 233
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 49, which was 8.00 higher than the previous day. The implied volatity was 14.30, the open interest changed by -5 which decreased total open position to 225
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 41, which was -39.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by -55 which decreased total open position to 246
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 80, which was 3.50 higher than the previous day. The implied volatity was 14.90, the open interest changed by -6 which decreased total open position to 301
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 76.5, which was -61.00 lower than the previous day. The implied volatity was 12.60, the open interest changed by 68 which increased total open position to 304
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 137.5, which was -532.50 lower than the previous day. The implied volatity was 12.47, the open interest changed by -19 which decreased total open position to 237
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 670, which was -149.50 lower than the previous day. The implied volatity was 11.48, the open interest changed by 134 which increased total open position to 260
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 819.5, which was 214.00 higher than the previous day. The implied volatity was 12.24, the open interest changed by 50 which increased total open position to 126
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 605.5, which was -1086.00 lower than the previous day. The implied volatity was 13.42, the open interest changed by 62 which increased total open position to 75
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1691.5, which was 43.50 higher than the previous day. The implied volatity was 14.92, the open interest changed by -2 which decreased total open position to 13
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1648, which was 18.00 higher than the previous day. The implied volatity was 14.99, the open interest changed by 15 which increased total open position to 15
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1630, which was -1047.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 2677, which was 443.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 2234, which was 430.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1803.5, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1848.5, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1815.5, which was 310.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1505, which was -547.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 2052, which was 2052.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 77500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 31.18
Theta: -46.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1086 | -874.00 | 15.61 | 0.51 | -13 | 62 |
| 20 Nov | 0.00 | 1960 | 0.00 | 0.00 | 0.09 | 0 | 75 |
| 19 Nov | 0.00 | 1960 | -496.00 | 10.40 | 0.09 | -5 | 75 |
| 18 Nov | 0.00 | 2456 | -774.00 | 9.00 | 0.11 | 80 | 80 |
| 14 Nov | 0.00 | 3230 | 680.00 | - | 0.1 | -6 | 91 |
| 13 Nov | 0.00 | 2550 | -126.00 | - | 0.04 | 0 | 97 |
| 12 Nov | 0.00 | 2676 | 462.50 | 13.63 | 0.35 | -6 | 97 |
| 11 Nov | 0.00 | 2213.5 | 1300.00 | 11.27 | 2.17 | -16 | 103 |
| 8 Nov | 0.00 | 913.5 | -21.50 | 11.27 | 4.65 | 18 | 120 |
| 7 Nov | 0.00 | 935 | -477.00 | 12.46 | 2.84 | -8 | 100 |
| 6 Nov | 0.00 | 1412 | 717.00 | 12.79 | 10.71 | 2 | 108 |
| 5 Nov | 0.00 | 695 | -54.00 | 15.00 | 0.96 | -14 | 106 |
| 4 Nov | 0.00 | 749 | 59.00 | 14.83 | 1.48 | -7 | 120 |
| 1 Nov | 0.00 | 690 | -77.50 | 14.78 | 0.03 | 1 | 127 |
| 31 Oct | 0.00 | 767.5 | 245.00 | - | 2.58 | -54 | 126 |
| 30 Oct | 0.00 | 522.5 | -117.50 | - | 1.56 | 30 | 180 |
| 29 Oct | 0.00 | 640 | -233.50 | - | 2.23 | 23 | 150 |
| 28 Oct | 0.00 | 873.5 | -17.50 | - | 3.3 | 39 | 127 |
| 25 Oct | 0.00 | 891 | -69.00 | - | 2.59 | 21 | 88 |
| 24 Oct | 0.00 | 960 | -140.00 | - | 2.24 | 27 | 67 |
| 23 Oct | 0.00 | 1100 | 165.00 | - | 2.28 | 10 | 40 |
| 22 Oct | 0.00 | 935 | -126.00 | - | 0.88 | 18 | 30 |
| 21 Oct | 0.00 | 1061 | -289.50 | - | 0.24 | 11 | 12 |
| 18 Oct | 0.00 | 1350.5 | 1350.50 | - | 0.02 | 1 | 1 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 77500 expiring on 26NOV2024
Delta for 77500 PE is -0.72
Historical price for 77500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1086, which was -874.00 lower than the previous day. The implied volatity was 15.61, the open interest changed by -13 which decreased total open position to 62
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 75
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1960, which was -496.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by -5 which decreased total open position to 75
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 2456, which was -774.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 80 which increased total open position to 80
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 3230, which was 680.00 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 91
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 2550, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 2676, which was 462.50 higher than the previous day. The implied volatity was 13.63, the open interest changed by -6 which decreased total open position to 97
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 2213.5, which was 1300.00 higher than the previous day. The implied volatity was 11.27, the open interest changed by -16 which decreased total open position to 103
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 913.5, which was -21.50 lower than the previous day. The implied volatity was 11.27, the open interest changed by 18 which increased total open position to 120
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 935, which was -477.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by -8 which decreased total open position to 100
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1412, which was 717.00 higher than the previous day. The implied volatity was 12.79, the open interest changed by 2 which increased total open position to 108
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 695, which was -54.00 lower than the previous day. The implied volatity was 15.00, the open interest changed by -14 which decreased total open position to 106
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 749, which was 59.00 higher than the previous day. The implied volatity was 14.83, the open interest changed by -7 which decreased total open position to 120
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 690, which was -77.50 lower than the previous day. The implied volatity was 14.78, the open interest changed by 1 which increased total open position to 127
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 245.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 522.5, which was -117.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 640, which was -233.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 873.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 891, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 960, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1100, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 935, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1061, which was -289.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 1350.5, which was 1350.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
