GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 11:40 PM IST
| GOLDM 26NOV2024 77000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 35.53
Theta: -46.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 357.5 | 173.50 | 13.71 | 346.69 | 1,459 | 4,071 | |||
| 20 Nov | 0.00 | 184 | 24.50 | 13.47 | 92.54 | -117 | 2,608 | |||
| 19 Nov | 0.00 | 159.5 | 88.50 | 14.84 | 116.47 | -386 | 2,709 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 71 | -4.00 | 13.28 | 21.49 | 120 | 3,111 | |||
| 14 Nov | 0.00 | 75 | -23.50 | 14.68 | 23.02 | -216 | 2,938 | |||
| 13 Nov | 0.00 | 98.5 | -33.50 | 13.78 | 53.13 | 86 | 3,174 | |||
| 12 Nov | 0.00 | 132 | -70.00 | 12.64 | 102.87 | 413 | 3,073 | |||
| 11 Nov | 0.00 | 202 | -696.00 | 12.04 | 152.02 | 1,828 | 2,668 | |||
| 8 Nov | 0.00 | 898 | -183.50 | 11.21 | 52.76 | 137 | 861 | |||
| 7 Nov | 0.00 | 1081.5 | 280.50 | 12.26 | 78.88 | -314 | 737 | |||
| 6 Nov | 0.00 | 801 | -1225.00 | 13.38 | 41.89 | 707 | 1,067 | |||
| 5 Nov | 0.00 | 2026 | 41.50 | 14.93 | 1.14 | 3 | 360 | |||
| 4 Nov | 0.00 | 1984.5 | -375.50 | 15.18 | 1.48 | -29 | 358 | |||
| 1 Nov | 0.00 | 2360 | 298.50 | 15.90 | 0.36 | -1 | 387 | |||
| 31 Oct | 0.00 | 2061.5 | -968.50 | - | 2.58 | 10 | 388 | |||
| 30 Oct | 0.00 | 3030 | 423.50 | - | 1.23 | -14 | 378 | |||
| 29 Oct | 0.00 | 2606.5 | 453.00 | - | 4.16 | -129 | 392 | |||
| 28 Oct | 0.00 | 2153.5 | -7.00 | - | 2.52 | 7 | 521 | |||
| 25 Oct | 0.00 | 2160.5 | 140.00 | - | 4.74 | -28 | 514 | |||
| 24 Oct | 0.00 | 2020.5 | 232.00 | - | 3.44 | -23 | 542 | |||
| 23 Oct | 0.00 | 1788.5 | -489.50 | - | 5.76 | -80 | 565 | |||
| 22 Oct | 0.00 | 2278 | 418.00 | - | 4.44 | 33 | 645 | |||
| 21 Oct | 0.00 | 1860 | 249.00 | - | 6.81 | 118 | 612 | |||
| 18 Oct | 0.00 | 1611 | 211.00 | - | 8.47 | 358 | 494 | |||
| 17 Oct | 0.00 | 1400 | 231.00 | - | 1.61 | 85 | 136 | |||
| 16 Oct | 0.00 | 1169 | 148.00 | - | 0.74 | 36 | 51 | |||
| 15 Oct | 0.00 | 1021 | 1021.00 | - | 0.22 | 15 | 15 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 77000 expiring on 26NOV2024
Delta for 77000 CE is 0.40
Historical price for 77000 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 357.5, which was 173.50 higher than the previous day. The implied volatity was 13.71, the open interest changed by 1459 which increased total open position to 4071
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 184, which was 24.50 higher than the previous day. The implied volatity was 13.47, the open interest changed by -117 which decreased total open position to 2608
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 159.5, which was 88.50 higher than the previous day. The implied volatity was 14.84, the open interest changed by -386 which decreased total open position to 2709
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was 13.28, the open interest changed by 120 which increased total open position to 3111
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 75, which was -23.50 lower than the previous day. The implied volatity was 14.68, the open interest changed by -216 which decreased total open position to 2938
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 98.5, which was -33.50 lower than the previous day. The implied volatity was 13.78, the open interest changed by 86 which increased total open position to 3174
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 132, which was -70.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 413 which increased total open position to 3073
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 202, which was -696.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 1828 which increased total open position to 2668
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 898, which was -183.50 lower than the previous day. The implied volatity was 11.21, the open interest changed by 137 which increased total open position to 861
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1081.5, which was 280.50 higher than the previous day. The implied volatity was 12.26, the open interest changed by -314 which decreased total open position to 737
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 801, which was -1225.00 lower than the previous day. The implied volatity was 13.38, the open interest changed by 707 which increased total open position to 1067
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 2026, which was 41.50 higher than the previous day. The implied volatity was 14.93, the open interest changed by 3 which increased total open position to 360
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1984.5, which was -375.50 lower than the previous day. The implied volatity was 15.18, the open interest changed by -29 which decreased total open position to 358
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 2360, which was 298.50 higher than the previous day. The implied volatity was 15.90, the open interest changed by -1 which decreased total open position to 387
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 2061.5, which was -968.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 3030, which was 423.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 2606.5, which was 453.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 2153.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 2160.5, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 2020.5, which was 232.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1788.5, which was -489.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 2278, which was 418.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1860, which was 249.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 1611, which was 211.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 1400, which was 231.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 1169, which was 148.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 1021, which was 1021.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 77000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 35.54
Theta: -47.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 703 | -458.50 | 14.13 | 33.06 | 189 | 597 |
| 20 Nov | 0.00 | 1161.5 | -429.50 | 13.39 | 2.61 | -33 | 408 |
| 19 Nov | 0.00 | 1591 | -417.00 | 14.61 | 1.84 | -17 | 441 |
| 18 Nov | 0.00 | 2008 | -915.50 | 12.43 | 1.52 | -48 | 467 |
| 14 Nov | 0.00 | 2923.5 | 437.50 | 15.04 | 1.16 | -71 | 519 |
| 13 Nov | 0.00 | 2486 | 270.00 | - | 1.35 | -23 | 590 |
| 12 Nov | 0.00 | 2216 | 458.50 | 12.97 | 3.68 | -103 | 613 |
| 11 Nov | 0.00 | 1757.5 | 1107.50 | 10.58 | 42.95 | -404 | 747 |
| 8 Nov | 0.00 | 650 | -62.50 | 11.12 | 85.37 | 100 | 1,204 |
| 7 Nov | 0.00 | 712.5 | -398.50 | 12.70 | 38.72 | 307 | 1,161 |
| 6 Nov | 0.00 | 1111 | 563.00 | 12.83 | 108.82 | -289 | 865 |
| 5 Nov | 0.00 | 548 | -44.50 | 15.32 | 16.94 | -36 | 1,170 |
| 4 Nov | 0.00 | 592.5 | 42.50 | 15.11 | 20.23 | 234 | 1,201 |
| 1 Nov | 0.00 | 550 | -39.00 | 15.05 | 1.96 | -79 | 967 |
| 31 Oct | 0.00 | 589 | 170.00 | - | 21.03 | -190 | 1,046 |
| 30 Oct | 0.00 | 419 | -63.00 | - | 18.14 | -13 | 1,236 |
| 29 Oct | 0.00 | 482 | -209.00 | - | 25.68 | 172 | 1,249 |
| 28 Oct | 0.00 | 691 | -24.50 | - | 22.19 | 159 | 1,077 |
| 25 Oct | 0.00 | 715.5 | -38.00 | - | 36.74 | 209 | 918 |
| 24 Oct | 0.00 | 753.5 | -106.50 | - | 24.63 | 77 | 709 |
| 23 Oct | 0.00 | 860 | 160.00 | - | 32.22 | 92 | 632 |
| 22 Oct | 0.00 | 700 | -152.00 | - | 10.57 | 239 | 540 |
| 21 Oct | 0.00 | 852 | -87.00 | - | 5.39 | 202 | 301 |
| 18 Oct | 0.00 | 939 | -407.50 | - | 1.89 | 97 | 99 |
| 17 Oct | 0.00 | 1346.5 | 1346.50 | - | 0.02 | 2 | 2 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 77000 expiring on 26NOV2024
Delta for 77000 PE is -0.60
Historical price for 77000 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 703, which was -458.50 lower than the previous day. The implied volatity was 14.13, the open interest changed by 189 which increased total open position to 597
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1161.5, which was -429.50 lower than the previous day. The implied volatity was 13.39, the open interest changed by -33 which decreased total open position to 408
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1591, which was -417.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by -17 which decreased total open position to 441
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 2008, which was -915.50 lower than the previous day. The implied volatity was 12.43, the open interest changed by -48 which decreased total open position to 467
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 2923.5, which was 437.50 higher than the previous day. The implied volatity was 15.04, the open interest changed by -71 which decreased total open position to 519
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 2486, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 590
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 2216, which was 458.50 higher than the previous day. The implied volatity was 12.97, the open interest changed by -103 which decreased total open position to 613
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1757.5, which was 1107.50 higher than the previous day. The implied volatity was 10.58, the open interest changed by -404 which decreased total open position to 747
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 650, which was -62.50 lower than the previous day. The implied volatity was 11.12, the open interest changed by 100 which increased total open position to 1204
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 712.5, which was -398.50 lower than the previous day. The implied volatity was 12.70, the open interest changed by 307 which increased total open position to 1161
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1111, which was 563.00 higher than the previous day. The implied volatity was 12.83, the open interest changed by -289 which decreased total open position to 865
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 548, which was -44.50 lower than the previous day. The implied volatity was 15.32, the open interest changed by -36 which decreased total open position to 1170
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 592.5, which was 42.50 higher than the previous day. The implied volatity was 15.11, the open interest changed by 234 which increased total open position to 1201
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 550, which was -39.00 lower than the previous day. The implied volatity was 15.05, the open interest changed by -79 which decreased total open position to 967
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 589, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 419, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 482, which was -209.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 691, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 715.5, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 753.5, which was -106.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 860, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 700, which was -152.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 852, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 939, which was -407.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 1346.5, which was 1346.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
