GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 11:40 PM IST
| GOLDM 26NOV2024 76500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 36.25
Theta: -46.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 582 | 259.00 | 13.38 | 169.69 | 508 | 1,056 | |||
| 20 Nov | 0.00 | 323 | 61.00 | 13.29 | 43.83 | 106 | 564 | |||
| 19 Nov | 0.00 | 262 | 127.50 | 14.55 | 34.42 | 169 | 447 | |||
| 18 Nov | 0.00 | 134.5 | 18.50 | 13.24 | 9.4 | -10 | 290 | |||
| 14 Nov | 0.00 | 116 | -18.00 | 14.38 | 7.44 | 15 | 315 | |||
| 13 Nov | 0.00 | 134 | -67.00 | 12.96 | 7.61 | 8 | 302 | |||
| 12 Nov | 0.00 | 201 | -93.00 | 12.31 | 8.08 | -16 | 298 | |||
| 11 Nov | 0.00 | 294 | -934.50 | 11.60 | 12.98 | 289 | 319 | |||
| 8 Nov | 0.00 | 1228.5 | -143.50 | 11.59 | 0.18 | 2 | 30 | |||
| 7 Nov | 0.00 | 1372 | 317.50 | 12.02 | 2.79 | 4 | 28 | |||
| 6 Nov | 0.00 | 1054.5 | 1054.50 | 13.58 | 0.68 | 24 | 24 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 76500 expiring on 26NOV2024
Delta for 76500 CE is 0.56
Historical price for 76500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 582, which was 259.00 higher than the previous day. The implied volatity was 13.38, the open interest changed by 508 which increased total open position to 1056
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 323, which was 61.00 higher than the previous day. The implied volatity was 13.29, the open interest changed by 106 which increased total open position to 564
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 262, which was 127.50 higher than the previous day. The implied volatity was 14.55, the open interest changed by 169 which increased total open position to 447
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 134.5, which was 18.50 higher than the previous day. The implied volatity was 13.24, the open interest changed by -10 which decreased total open position to 290
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 116, which was -18.00 lower than the previous day. The implied volatity was 14.38, the open interest changed by 15 which increased total open position to 315
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 134, which was -67.00 lower than the previous day. The implied volatity was 12.96, the open interest changed by 8 which increased total open position to 302
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 201, which was -93.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by -16 which decreased total open position to 298
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 294, which was -934.50 lower than the previous day. The implied volatity was 11.60, the open interest changed by 289 which increased total open position to 319
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1228.5, which was -143.50 lower than the previous day. The implied volatity was 11.59, the open interest changed by 2 which increased total open position to 30
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1372, which was 317.50 higher than the previous day. The implied volatity was 12.02, the open interest changed by 4 which increased total open position to 28
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1054.5, which was 1054.50 higher than the previous day. The implied volatity was 13.58, the open interest changed by 24 which increased total open position to 24
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 76500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 36.30
Theta: -49.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 443.5 | -351.50 | 14.36 | 98.31 | 680 | 782 |
| 20 Nov | 0.00 | 795 | -395.00 | 13.07 | 2.11 | 26 | 106 |
| 19 Nov | 0.00 | 1190 | -339.50 | 14.19 | 2.44 | 1 | 79 |
| 18 Nov | 0.00 | 1529.5 | -1456.50 | 11.01 | 0.08 | 78 | 78 |
| 14 Nov | 0.00 | 2986 | 965.50 | 28.00 | 0.16 | -6 | 83 |
| 13 Nov | 0.00 | 2020.5 | 255.00 | 7.71 | 0.57 | -10 | 89 |
| 12 Nov | 0.00 | 1765.5 | 388.00 | 12.11 | 0.87 | -17 | 99 |
| 11 Nov | 0.00 | 1377.5 | 929.00 | 10.97 | 9.18 | -4 | 116 |
| 8 Nov | 0.00 | 448.5 | -74.00 | 11.13 | 3.11 | 11 | 122 |
| 7 Nov | 0.00 | 522.5 | -308.00 | 12.80 | 5.54 | 11 | 108 |
| 6 Nov | 0.00 | 830.5 | 429.50 | 12.57 | 6.94 | 71 | 97 |
| 5 Nov | 0.00 | 401 | -18.50 | 15.17 | 0.23 | 1 | 26 |
| 4 Nov | 0.00 | 419.5 | -60.50 | 14.68 | 0.06 | 25 | 25 |
| 1 Nov | 0.00 | 480 | 0.00 | 0.00 | 0.25 | 24 | 0 |
| 31 Oct | 0.00 | 480 | 80.00 | - | 0.25 | 24 | 24 |
| 30 Oct | 0.00 | 400 | 0.00 | - | 0.05 | 0 | 0 |
| 29 Oct | 0.00 | 400 | -149.00 | - | 0.05 | 0 | 0 |
| 28 Oct | 0.00 | 549 | -25.50 | - | 0.02 | 0 | 22 |
| 25 Oct | 0.00 | 574.5 | -55.00 | - | 0.03 | -1 | 22 |
| 24 Oct | 0.00 | 629.5 | -75.50 | - | 0.18 | -1 | 23 |
| 23 Oct | 0.00 | 705 | 135.00 | - | 0.71 | 15 | 24 |
| 22 Oct | 0.00 | 570 | 567.00 | - | 0.22 | 7 | 9 |
| 21 Oct | 0.00 | 3 | 3.00 | - | 0.04 | 2 | 2 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 76500 expiring on 26NOV2024
Delta for 76500 PE is -0.44
Historical price for 76500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 443.5, which was -351.50 lower than the previous day. The implied volatity was 14.36, the open interest changed by 680 which increased total open position to 782
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 795, which was -395.00 lower than the previous day. The implied volatity was 13.07, the open interest changed by 26 which increased total open position to 106
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1190, which was -339.50 lower than the previous day. The implied volatity was 14.19, the open interest changed by 1 which increased total open position to 79
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1529.5, which was -1456.50 lower than the previous day. The implied volatity was 11.01, the open interest changed by 78 which increased total open position to 78
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 2986, which was 965.50 higher than the previous day. The implied volatity was 28.00, the open interest changed by -6 which decreased total open position to 83
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 2020.5, which was 255.00 higher than the previous day. The implied volatity was 7.71, the open interest changed by -10 which decreased total open position to 89
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1765.5, which was 388.00 higher than the previous day. The implied volatity was 12.11, the open interest changed by -17 which decreased total open position to 99
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1377.5, which was 929.00 higher than the previous day. The implied volatity was 10.97, the open interest changed by -4 which decreased total open position to 116
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 448.5, which was -74.00 lower than the previous day. The implied volatity was 11.13, the open interest changed by 11 which increased total open position to 122
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 522.5, which was -308.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 11 which increased total open position to 108
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 830.5, which was 429.50 higher than the previous day. The implied volatity was 12.57, the open interest changed by 71 which increased total open position to 97
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 401, which was -18.50 lower than the previous day. The implied volatity was 15.17, the open interest changed by 1 which increased total open position to 26
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 419.5, which was -60.50 lower than the previous day. The implied volatity was 14.68, the open interest changed by 25 which increased total open position to 25
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 480, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 400, which was -149.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 549, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 574.5, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 629.5, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 705, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 570, which was 567.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
